🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:27:05 AM PST on January 15, 2026
Gold : 4627.50 (+1.20) | Silver : 91.33 (+0.46) | Copper : 5.98 (-0.03) | Bitcoin : 96505.72 (-423.61) | CVR3: NEUTRAL | F&G: 66.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49731.00 (+375.00) | S&P : 7009.75 (+43.50) | SPY : 694.70 (+4.34) | Nasdaq : 25905.75 (+274.75) | VIX : 15.50 (-1.25)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $5.00 29.5M ▲ +20.47% (+0.85) ▲ +60.75% (+1.64) ▲ +84.56% (+2.29) ▼ -62.38% (-8.29) ▼ -69.08% (-11.17) ▲ +84.48% (+2.29) ▼ -69.08% (-11.17) ▼ -69.08%
$3,092
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.36$4.62
Width: 74.6% – Above Upper
Implied Move ±10.4%
$4.56$5.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 194.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.82 20.5M ▲ +12.36% (+2.07) ▲ +33.19% (+4.92) ▲ +25.72% (+3.85) ▼ -6.88% (-1.39) ▲ +348.10% (+14.62) ▲ +21.03% (+3.27) ▲ +151.94% (+11.35) ▼ -26.23%
$7,377
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.04$15.54$18.03
Width: 32.1% – Above Upper
Implied Move ±6.0%
$17.87$19.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $99.15 15.2M ▲ +10.41% (+9.35) ▲ +28.62% (+19.01) ▲ +42.66% (+29.65) ▼ -30.05% (-42.59) ▲ +140.07% (+57.85) ▲ +38.46% (+27.54) ▲ +147.88% (+59.15) ▲ +147.88%
$24,788
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.56$79.54$95.53
Width: 40.2% – Above Upper
Implied Move ±5.4%
$94.60$103.70
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
SOXL (Y, F, Z, S) $61.00 53.8M ▲ +10.15% (+5.62) ▲ +22.86% (+7.05) ▲ +50.65% (+20.51) ▲ +50.36% (+20.43) ▲ +403.38% (+48.88) ▲ +45.13% (+18.97) ▲ +105.08% (+31.26) ▲ +377.33%
$47,733
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.44$47.73$61.03
Width: 55.7% – Inside
Implied Move ±4.6%
$58.60$63.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1565.62 420.0K ▲ +9.14% (+131.12) ▲ +18.20% (+165.62) ▲ +27.98% (+342.25) ▲ +42.72% (+468.66) ▲ +124.20% (+867.31) ▲ +28.85% (+350.54) ▲ +120.45% (+855.44) ▲ +287.64%
$38,764
Day
$1525.00$1571.47
52W
$547.89$1571.47
Bollinger Bands
$1124.99$1321.33$1517.66
Width: 29.7% – Above Upper
Implied Move ±2.6%
$1530.49$1600.75
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1455.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.5%
LAYS (Y, F, Z, S) $50.46 0 ▲ +8.42% (+3.92) ▲ +16.89% (+7.76) ▲ +17.42% (+7.48) ▼ -2.06% (-1.06) ▲ +258.18% (+36.37) ▲ +10.22% (+4.68) ▲ +210.39% (+34.20) ▲ +210.39%
$31,039
Day
$50.33$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $327.21 4.2M ▲ +8.39% (+25.32) ▲ +16.18% (+26.03) ▲ +26.41% (+68.37) ▲ +43.97% (+99.94) ▲ +118.78% (+177.65) ▲ +27.32% (+70.22) ▲ +85.27% (+150.60) ▲ +207.24%
$30,724
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.55$277.28$323.00
Width: 33.0% – Above Upper
Implied Move ±0.7%
$325.26$329.16
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $304.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.4%
BYND (Y, F, Z, S) $1.03 42.8M ▲ +7.36% (+0.07) ▲ +0.27% (+0.06) ▼ -6.11% (-0.07) ▲ +98.62% (+0.51) ▼ -58.35% (-1.45) ▲ +25.95% (+0.21) ▼ -73.98% (-2.94) ▼ -93.43%
$657
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±10.7%
$0.94$1.13
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +55.9%
TSM (Y, F, Z, S) $349.64 22.6M ▲ +6.89% (+22.53) ▲ +9.95% (+26.01) ▲ +21.88% (+62.77) ▲ +16.92% (+50.61) ▲ +111.76% (+184.53) ▲ +15.05% (+45.75) ▲ +71.35% (+145.59) ▲ +311.68%
$41,168
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.31$310.81$348.31
Width: 24.1% – Above Upper
Implied Move ±2.2%
$343.10$356.18
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.74 | SL: $330.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
WDC (Y, F, Z, S) $229.20 2.7M ▲ +6.60% (+14.20) ▲ +22.12% (+28.74) ▲ +31.29% (+54.62) ▲ +82.17% (+103.38) ▲ +424.58% (+185.51) ▲ +33.05% (+56.93) ▲ +370.98% (+180.54) ▲ +715.63%
$81,563
Day
$221.00$230.05
52W
$28.72$230.05
Bollinger Bands
$154.66$190.99$227.32
Width: 38.0% – Above Upper
Implied Move ±4.5%
$220.49$237.91
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.18 | SL: $200.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.9%
LRCX (Y, F, Z, S) $222.14 5.9M ▲ +6.39% (+13.35) ▲ +10.54% (+3.78) ▲ +36.07% (+58.88) ▲ +56.29% (+80.00) ▲ +211.85% (+150.91) ▲ +29.77% (+50.96) ▲ +194.39% (+146.68) ▲ +386.67%
$48,667
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.45$189.67$230.89
Width: 43.5% – Inside
Implied Move ±3.2%
$216.00$228.28
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.6%
TREE (Y, F, Z, S) $68.43 102.5K ▲ +6.28% (+4.05) ▲ +22.76% (+5.52) ▲ +32.97% (+16.97) ▲ +17.51% (+10.20) ▲ +32.63% (+16.84) ▲ +28.88% (+15.34) ▲ +77.64% (+29.91) ▲ +120.65%
$22,065
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.08$55.83$65.58
Width: 34.9% – Above Upper
Implied Move ±28.9%
$51.63$85.22
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +18.9%
AMD (Y, F, Z, S) $237.46 29.2M ▲ +6.20% (+13.85) ▲ +16.01% (+34.29) ▲ +13.52% (+28.29) ▲ +1.23% (+2.90) ▲ +143.92% (+140.11) ▲ +10.88% (+23.29) ▲ +97.95% (+117.50) ▲ +231.69%
$33,169
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.32$214.20$232.08
Width: 16.7% – Above Upper
Implied Move ±2.8%
$231.74$243.17
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 55.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ MUU (Y, F, Z, S) $141.95 473.1K ▲ +6.18% (+8.26) ▲ +9.87% (-1.61) ▲ +107.50% (+73.54) ▲ +151.10% (+85.42) ▲ +1412.68% (+132.57) ▲ +40.91% (+41.21) ▲ +569.31% (+120.74) ▲ +460.58%
$56,058
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.06$114.43$162.80
Width: 84.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1339.32 1.0M ▲ +5.98% (+75.60) ▲ +12.14% (+65.44) ▲ +24.47% (+263.27) ▲ +31.59% (+321.54) ▲ +101.34% (+674.11) ▲ +25.19% (+269.46) ▲ +86.17% (+619.89) ▲ +109.13%
$20,913
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.91$1152.91$1361.90
Width: 36.3% – Inside
Implied Move ±0.9%
$1328.73$1349.91
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1255.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.4%
MPWR (Y, F, Z, S) $1039.04 93.9K ▲ +5.64% (+55.44) ▲ +8.34% (+80.07) ▲ +9.40% (+89.29) ▲ +1.36% (+13.94) ▲ +76.17% (+449.24) ▲ +14.64% (+132.68) ▲ +73.91% (+441.59) ▲ +164.66%
$26,466
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$889.24$953.01$1016.77
Width: 13.4% – Above Upper
Implied Move ±8.9%
$960.52$1117.56
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $33.97 | SL: $971.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.1%
AMC (Y, F, Z, S) $1.63 17.0M ▲ +5.48% (+0.09) ▲ +12.76% (-0.00) ▼ -15.28% (-0.29) ▼ -40.55% (-1.12) ▼ -38.76% (-1.04) ▲ +4.81% (+0.08) ▼ -53.42% (-1.88) ▼ -97.31%
$269
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.2%
$1.51$1.76
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.1%
⏸️ USD (Y, F, Z, S) $57.74 544.1K ▲ +5.48% (+3.00) ▲ +7.82% (+2.55) ▲ +17.44% (+8.57) ▲ +12.30% (+6.32) ▲ +200.38% (+38.52) ▲ +9.96% (+5.23) ▲ +73.10% (+24.38) ▲ +1050.08%
$115,008
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.59$59.54
Width: 22.2% – Inside
Implied Move ±1.8%
$56.85$58.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.48 650.2K ▲ +5.36% (+0.28) ▼ -9.74% (-0.44) ▼ -22.34% (-1.58) ▼ -63.07% (-9.36) ▼ -30.61% (-2.42) ▼ -3.88% (-0.22) ▼ -66.79% (-11.02) ▼ -63.28%
$3,672
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.8% – Inside
Implied Move ±18.2%
$4.63$6.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $140.44 3.4M ▲ +5.23% (+6.98) ▲ +15.27% (+6.37) ▲ +60.30% (+52.83) ▲ +22.03% (+25.35) ▲ +666.59% (+122.12) ▲ +61.63% (+53.55) ▲ +520.04% (+117.79) ▲ +487.12%
$58,712
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.71$104.72$147.73
Width: 82.1% – Inside
Implied Move ±4.5%
$135.11$145.76
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 56%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.49 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.6%
TECL (Y, F, Z, S) $124.62 652.5K ▲ +5.15% (+6.10) ▲ +5.77% (+2.21) ▲ +8.76% (+10.04) ▲ +5.04% (+5.97) ▲ +140.52% (+72.81) ▲ +6.07% (+7.13) ▲ +48.74% (+40.83) ▲ +424.40%
$52,440
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.22
Width: 14.9% – Inside
Implied Move ±7.7%
$116.45$132.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $348.55 1.5M ▲ +5.11% (+16.93) ▲ +0.08% (-2.87) ▲ +10.25% (+32.40) ▲ +113.54% (+185.32) ▲ +490.37% (+289.51) ▼ -5.44% (-20.04) ▲ +294.29% (+260.15) ▲ +498.79%
$59,879
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.02$365.99$412.96
Width: 25.7% – Inside
Implied Move ±4.5%
$335.19$361.92
MACD: Bearish
Short: 18.5% (2.6d)
Volatility: 107.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.12 | SL: $286.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.5%
NVDL (Y, F, Z, S) $88.64 6.3M ▲ +4.91% (+4.15) ▲ +2.56% (+2.47) ▲ +10.07% (+8.11) ▲ +0.80% (+0.70) ▲ +155.45% (+53.94) ▲ +0.72% (+0.63) ▲ +31.87% (+21.42) ▲ +2288.21%
$238,821
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.90$95.72
Width: 20.3% – Inside
Implied Move ±3.3%
$86.14$91.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $79.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $189.51 4.6M ▲ +4.83% (+8.73) ▲ +2.62% (+3.19) ▲ +7.37% (+13.00) ▲ +19.15% (+30.46) ▲ +66.34% (+75.58) ▲ +6.75% (+11.98) ▲ +49.23% (+62.52) ▲ +116.04%
$21,604
Day
$181.00$190.60
52W
$92.37$190.60
Bollinger Bands
$172.98$181.78$190.57
Width: 9.7% – Inside
Implied Move ±1.9%
$186.48$192.54
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $182.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
NVDU (Y, F, Z, S) $118.69 191.9K ▲ +4.79% (+5.42) ▲ +2.58% (+3.40) ▲ +10.07% (+10.86) ▲ +0.73% (+0.86) ▲ +156.00% (+72.33) ▲ +0.82% (+0.97) ▲ +32.70% (+29.24) ▲ +476.84%
$57,684
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.29$128.13
Width: 20.4% – Inside
Implied Move ±5.8%
$112.83$124.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $78.20 30.7K ▲ +4.77% (+3.56) ▲ +7.33% (+2.43) ▲ +16.28% (+10.95) ▲ +32.38% (+19.13) ▲ +233.54% (+54.75) ▲ +19.08% (+12.53) ▲ +79.08% (+34.53) ▲ +157.49%
$25,749
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.18$71.44$79.70
Width: 23.1% – Inside
Implied Move ±6.1%
$74.12$82.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $326.58 755.0K ▲ +4.58% (+14.30) ▲ +14.80% (+22.57) ▲ +13.64% (+39.20) ▲ +44.86% (+101.14) ▲ +262.75% (+236.55) ▲ +18.59% (+51.19) ▲ +252.89% (+234.04) ▲ +526.76%
$62,676
Day
$317.27$327.31
52W
$62.49$332.00
Bollinger Bands
$260.81$295.97$331.14
Width: 23.8% – Inside
Implied Move ±1.0%
$323.72$329.44
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.46 | SL: $289.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.9%
MIDU (Y, F, Z, S) $61.35 62.2K ▲ +4.51% (+2.65) ▲ +8.43% (+3.37) ▲ +18.53% (+9.59) ▲ +27.80% (+13.35) ▲ +73.81% (+26.05) ▲ +20.86% (+10.59) ▲ +9.72% (+5.44) ▲ +52.40%
$15,240
Day
$59.80$61.40
52W
$25.11$61.40
Bollinger Bands
$49.13$55.00$60.87
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.52$62.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.65 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.55 22.0M ▲ +4.51% (+1.28) ▼ -1.18% (-0.61) ▼ -6.68% (-2.11) ▼ -45.12% (-24.29) ▼ -7.26% (-2.31) ▲ +0.94% (+0.28) ▼ -4.66% (-1.44) ▲ +248.29%
$34,829
Day
$28.57$29.59
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.3%
$28.72$30.37
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +59.9%
⏸️ AVL (Y, F, Z, S) $44.02 171.5K ▲ +4.39% (+1.85) ▲ +8.56% (+0.53) ▲ +2.27% (+0.98) ▼ -10.78% (-5.32) ▲ +171.32% (+27.80) ▼ -0.16% (-0.07) ▲ +60.12% (+16.53) ▲ +115.64%
$21,564
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.2%
$40.96$47.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.61 14.2K ▲ +4.35% (+1.48) ▼ -4.39% (-1.47) ▲ +8.88% (+2.90) ▲ +43.78% (+10.84) ▲ +156.57% (+21.73) ▲ +5.09% (+1.72) ▲ +53.47% (+12.41) ▲ +53.47%
$15,347
Day
$34.40$35.71
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $72.28 2.7M ▲ +4.33% (+3.00) ▲ +5.73% (+6.01) ▲ +6.12% (+4.17) ▼ -20.59% (-18.74) ▲ +39.89% (+20.61) ▲ +22.40% (+13.23) ▲ +106.99% (+37.36) ▲ +79.58%
$17,958
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.51
Width: 21.6% – Inside
Implied Move ±3.9%
$69.87$74.69
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
BOEU (Y, F, Z, S) $49.36 10.6K ▲ +4.17% (+1.98) ▲ +17.94% (+5.03) ▲ +40.83% (+14.31) ▲ +29.22% (+11.16) ▲ +58.83% (+18.28) ▲ +28.93% (+11.07) ▲ +78.68% (+21.73) ▲ +78.68%
$17,868
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.77$41.15$49.54
Width: 40.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.97 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $344.05 879.9K ▲ +4.14% (+13.67) ▲ +6.67% (+1.54) ▼ -5.90% (-21.57) ▼ -13.13% (-52.02) ▲ +54.55% (+121.44) ▼ -2.61% (-9.21) ▲ +15.03% (+44.96) ▲ +322.97%
$42,297
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.54$349.65$374.76
Width: 14.4% – Inside
Implied Move ±3.2%
$334.55$353.56
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.4%
SHPU (Y, F, Z, S) $28.64 7.4K ▲ +4.12% (+1.13) ▼ -9.63% (-1.50) ▼ -5.20% (-1.57) ▼ -1.27% (-0.37) ▼ -4.16% (-1.24) ▼ -1.82% (-0.53) ▼ -4.16% (-1.24) ▼ -4.16%
$9,584
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.64$30.86$34.09
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $57.47 5.3M ▲ +3.96% (+2.19) ▲ +9.78% (+3.98) ▲ +20.05% (+9.60) ▲ +23.77% (+11.04) ▲ +127.28% (+32.18) ▲ +26.20% (+11.93) ▲ +34.08% (+14.61) ▲ +53.84%
$15,384
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.46$50.16$56.85
Width: 26.7% – Above Upper
Implied Move ±3.1%
$55.95$58.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UAL (Y, F, Z, S) $115.12 914.9K ▲ +3.95% (+4.38) ▼ -0.30% (-2.19) ▲ +2.35% (+2.64) ▲ +17.25% (+16.93) ▲ +67.28% (+46.31) ▲ +2.96% (+3.31) ▲ +9.68% (+10.17) ▲ +124.85%
$22,485
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.28
Width: 7.4% – Inside
Implied Move ±2.5%
$112.68$117.57
MACD: Bearish
Short: 4.5% (3.4d)
Volatility: 40.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +14.9%
C (Y, F, Z, S) $116.83 6.3M ▲ +3.94% (+4.42) ▼ -3.12% (-4.49) ▲ +4.99% (+5.56) ▲ +22.10% (+21.15) ▲ +74.39% (+49.84) ▲ +0.12% (+0.14) ▲ +53.41% (+40.68) ▲ +158.99%
$25,899
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.7%
$115.19$118.48
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.9%
SMH (Y, F, Z, S) $402.19 4.4M ▲ +3.56% (+13.84) ▲ +6.12% (+12.97) ▲ +14.63% (+51.34) ▲ +17.52% (+59.95) ▲ +90.95% (+191.57) ▲ +11.68% (+42.06) ▲ +60.60% (+151.76) ▲ +258.98%
$35,898
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.51$372.22$405.94
Width: 18.1% – Inside
Implied Move ±1.6%
$396.72$407.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $281.00 99.5K ▲ +3.48% (+9.46) ▲ +8.33% (+3.97) ▲ +12.20% (+30.55) ▲ +1.99% (+5.47) ▲ +179.63% (+180.51) ▲ +8.26% (+21.45) ▲ +73.84% (+119.36) ▲ +936.14%
$103,614
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.60$266.95$292.29
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $254.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.75 61.1M ▲ +3.47% (+0.02) ▼ -26.24% (-0.18) ▼ -46.40% (-0.64) ▼ -59.07% (-1.08) ▼ -10.24% (-0.08) ▲ +14.62% (+0.10) ▼ -55.12% (-0.91) ▼ -99.94%
$6
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +436.9%
⏸️ ASTS (Y, F, Z, S) $98.45 5.4M ▲ +3.39% (+3.23) ▲ +8.71% (+0.78) ▲ +44.00% (+30.08) ▲ +10.00% (+8.95) ▲ +324.17% (+75.24) ▲ +35.55% (+25.82) ▲ +357.06% (+76.91) ▲ +1690.00%
$179,000
Day
$92.05$98.95
52W
$17.50$102.79
Bollinger Bands
$60.70$83.76$106.82
Width: 55.1% – Inside
Implied Move ±5.7%
$93.69$103.21
MACD: Bullish
Short: 17.8% (2.3d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -24.2%
VRT (Y, F, Z, S) $176.47 2.0M ▲ +3.28% (+5.61) ▲ +9.76% (+12.89) ▲ +9.84% (+15.81) ▼ -0.72% (-1.28) ▲ +106.89% (+91.18) ▲ +8.93% (+14.46) ▲ +33.88% (+44.66) ▲ +1083.36%
$118,336
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.59$166.67$180.75
Width: 16.9% – Inside
Implied Move ±3.2%
$171.63$181.31
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $160.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.5%
GS (Y, F, Z, S) $963.22 1.7M ▲ +3.28% (+30.55) ▲ +3.04% (+24.24) ▲ +9.56% (+84.07) ▲ +27.69% (+208.87) ▲ +78.62% (+423.96) ▲ +9.58% (+84.22) ▲ +62.21% (+369.42) ▲ +196.81%
$29,681
Day
$927.00$972.24
52W
$432.73$972.24
Bollinger Bands
$859.04$916.65$974.25
Width: 12.6% – Inside
Implied Move ±1.8%
$948.65$977.79
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.65 | SL: $919.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -7.2%
⏸️ TQQQ (Y, F, Z, S) $55.58 67.4M ▲ +3.24% (+1.74) ▲ +2.56% (-0.18) ▲ +6.37% (+3.33) ▲ +9.09% (+4.63) ▲ +103.61% (+28.28) ▲ +5.42% (+2.85) ▲ +38.57% (+15.47) ▲ +471.89%
$57,189
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.42
Width: 12.2% – Inside
Implied Move ±2.4%
$54.45$56.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $51.56 2.8M ▲ +3.16% (+1.58) ▲ +2.71% (+1.59) ▲ +14.53% (+6.54) ▲ +16.05% (+7.13) ▲ +48.04% (+16.73) ▲ +13.22% (+6.02) ▲ +15.18% (+6.80) ▲ +75.81%
$17,581
Day
$49.90$51.77
52W
$33.06$51.76
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±3.8%
$49.89$53.23
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
DUSL (Y, F, Z, S) $81.98 15.8K ▲ +3.12% (+2.48) ▲ +10.81% (+5.59) ▲ +19.55% (+13.41) ▲ +28.01% (+17.94) ▲ +87.49% (+38.25) ▲ +21.41% (+14.46) ▲ +54.99% (+29.09) ▲ +180.92%
$28,092
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.06$72.53$82.00
Width: 26.1% – Inside
Implied Move ±1.7%
$80.79$83.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.49 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $322.89 418.8K ▲ +3.10% (+9.72) ▲ +1.28% (-4.42) ▲ +1.05% (+3.36) ▼ -0.42% (-1.36) ▲ +8.45% (+25.15) ▲ +3.30% (+10.31) ▲ +7.37% (+22.17) ▲ +86.67%
$18,667
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.38$316.88$328.39
Width: 7.3% – Inside
Implied Move ±3.7%
$312.82$332.96
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $304.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
⏸️ MU (Y, F, Z, S) $343.69 8.4M ▲ +3.10% (+10.34) ▲ +5.10% (-1.40) ▲ +47.88% (+111.28) ▲ +69.77% (+141.24) ▲ +347.53% (+266.89) ▲ +20.42% (+58.28) ▲ +234.16% (+240.84) ▲ +513.35%
$61,335
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.78$303.98$375.19
Width: 46.8% – Inside
Implied Move ±2.7%
$335.69$351.70
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
PWR (Y, F, Z, S) $449.76 215.4K ▲ +2.90% (+12.69) ▲ +8.86% (+27.19) ▲ +2.60% (+11.38) ▲ +2.82% (+12.35) ▲ +53.78% (+157.29) ▲ +6.59% (+27.81) ▲ +36.69% (+120.72) ▲ +204.62%
$30,462
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.72$431.38$450.03
Width: 8.7% – Inside
Implied Move ±1.8%
$443.03$456.49
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $421.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
PCAR (Y, F, Z, S) $122.46 1.0M ▲ +2.90% (+3.46) ▲ +3.60% (+3.65) ▲ +10.57% (+11.70) ▲ +30.76% (+28.81) ▲ +38.86% (+34.27) ▲ +11.82% (+12.94) ▲ +14.62% (+15.62) ▲ +102.12%
$20,212
Day
$119.48$122.61
52W
$82.75$122.61
Bollinger Bands
$106.39$114.24$122.09
Width: 13.7% – Above Upper
Implied Move ±3.9%
$118.40$126.51
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.8%
DAL (Y, F, Z, S) $70.40 2.6M ▲ +2.79% (+1.91) ▼ -1.25% (-1.91) ▼ -1.04% (-0.74) ▲ +16.56% (+10.00) ▲ +70.72% (+29.16) ▲ +1.44% (+1.00) ▲ +8.77% (+5.68) ▲ +89.14%
$18,914
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.27$70.56$72.85
Width: 6.5% – Inside
Implied Move ±2.0%
$69.22$71.58
MACD: Bearish
Short: 3.9% (2.7d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $66.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
EDC (Y, F, Z, S) $65.41 53.4K ▲ +2.66% (+1.69) ▲ +7.57% (+3.67) ▲ +31.20% (+15.56) ▲ +24.52% (+12.88) ▲ +124.80% (+36.31) ▲ +19.89% (+10.85) ▲ +136.41% (+37.74) ▲ +93.87%
$19,387
Day
$64.22$65.41
52W
$19.88$65.41
Bollinger Bands
$47.28$57.57$67.86
Width: 35.7% – Inside
Implied Move ±8.5%
$60.68$70.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $48.71 977.9K ▲ +2.63% (+1.25) ▲ +22.91% (+10.91) ▲ +29.44% (+11.08) ▲ +2.31% (+1.10) ▲ +75.85% (+21.01) ▲ +35.16% (+12.67) ▲ +221.94% (+33.58) ▲ +28.33%
$12,833
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.78$39.71$47.63
Width: 39.9% – Above Upper
Implied Move ±3.8%
$47.14$50.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $42.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $107.71 2.5M ▲ +2.59% (+2.72) ▼ -4.75% (-4.08) ▼ -11.06% (-13.39) ▼ -37.08% (-63.48) ▼ -5.56% (-6.34) ▼ -1.46% (-1.60) ▼ -26.93% (-39.69) ▲ +69.38%
$16,938
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$106.02$111.93$117.83
Width: 10.6% – Inside
Implied Move ±2.5%
$105.38$110.04
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $99.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.8%
⏸️ SPYU (Y, F, Z, S) $58.50 402.0K ▲ +2.54% (+1.45) ▲ +2.63% (+0.08) ▲ +8.25% (+4.46) ▲ +13.57% (+6.99) ▲ +96.70% (+28.76) ▲ +6.67% (+3.66) ▲ +21.70% (+10.43) ▲ +450.85%
$55,085
Day
$57.92$58.59
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $187.68 56.0M ▲ +2.48% (+4.54) ▲ +1.43% (+2.82) ▲ +5.60% (+9.96) ▲ +3.23% (+5.88) ▲ +72.34% (+78.78) ▲ +0.63% (+1.18) ▲ +37.79% (+51.48) ▲ +961.28%
$106,128
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.26$195.21
Width: 10.7% – Inside
Implied Move ±1.7%
$185.02$190.34
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.6%
⏸️ FNGU (Y, F, Z, S) $24.44 2.3M ▲ +2.39% (+0.57) ▼ -0.85% (-0.66) ▼ -4.42% (-1.13) ▼ -12.87% (-3.61) ▲ +66.49% (+9.76) ▼ -3.25% (-0.82) ▲ +0.85% (+0.21) ▲ +0.85%
$10,085
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $104.33 3.8M ▲ +2.31% (+2.35) ▲ +7.23% (+6.40) ▲ +28.89% (+23.39) ▼ -15.20% (-18.71) ▲ +359.02% (+81.60) ▲ +24.65% (+20.63) ▲ +181.83% (+67.31) ▲ +421.67%
$52,167
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.13$92.67$110.22
Width: 37.9% – Inside
Implied Move ±4.7%
$100.17$108.50
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.2%
⏸️ AVGO (Y, F, Z, S) $347.68 6.4M ▲ +2.29% (+7.79) ▲ +4.57% (+2.71) ▲ +2.06% (+7.03) ▼ -1.64% (-5.79) ▲ +81.72% (+156.36) ▲ +0.46% (+1.58) ▲ +53.87% (+121.72) ▲ +527.79%
$62,779
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.15$359.69
Width: 9.0% – Inside
Implied Move ±2.3%
$340.82$354.54
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.1%
SBUX (Y, F, Z, S) $93.21 1.5M ▲ +2.26% (+2.06) ▲ +5.70% (+4.33) ▲ +9.55% (+8.13) ▲ +11.31% (+9.47) ▲ +18.88% (+14.80) ▲ +10.68% (+9.00) ▲ +2.79% (+2.53) ▼ -6.10%
$9,390
Day
$91.64$93.34
52W
$73.95$115.04
Bollinger Bands
$81.89$87.31$92.73
Width: 12.4% – Above Upper
Implied Move ±1.8%
$91.82$94.59
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $88.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
CAVA (Y, F, Z, S) $72.13 888.8K ▲ +2.21% (+1.56) ▲ +3.64% (+1.27) ▲ +36.82% (+19.41) ▲ +13.84% (+8.77) ▼ -21.96% (-20.30) ▲ +22.90% (+13.44) ▼ -37.61% (-43.48) ▲ +64.76%
$16,476
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.38$63.19$75.00
Width: 37.4% – Inside
Implied Move ±2.4%
$70.66$73.60
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.6%
⏸️ QLD (Y, F, Z, S) $73.03 1.9M ▲ +2.15% (+1.54) ▲ +1.78% (-0.11) ▲ +4.50% (+3.15) ▲ +7.09% (+4.84) ▲ +65.16% (+28.81) ▲ +3.71% (+2.61) ▲ +32.94% (+18.09) ▲ +278.28%
$37,828
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.65$74.64
Width: 8.4% – Inside
Implied Move ±1.8%
$71.92$74.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $69.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.84 554.3K ▲ +2.12% (+1.45) ▲ +24.36% (+3.28) ▲ +20.87% (+12.06) ▲ +9.86% (+6.27) ▲ +32.04% (+16.94) ▲ +40.75% (+20.22) ▼ -25.44% (-23.83) ▲ +79.15%
$17,915
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.87$56.64$71.41
Width: 52.2% – Inside
Implied Move ±6.2%
$66.14$73.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $652.20 617.3K ▲ +2.11% (+13.45) ▲ +7.25% (+34.58) ▲ +10.74% (+63.27) ▲ +20.91% (+112.79) ▲ +112.26% (+344.94) ▲ +13.85% (+79.33) ▲ +76.60% (+282.89) ▲ +167.87%
$26,787
Day
$644.16$652.32
52W
$264.29$652.32
Bollinger Bands
$545.42$599.08$652.73
Width: 17.9% – Inside
Implied Move ±0.5%
$649.59$654.81
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.25 | SL: $621.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.6%
CSCO (Y, F, Z, S) $75.97 4.3M ▲ +2.10% (+1.56) ▲ +2.72% (+2.10) ▼ -1.51% (-1.16) ▲ +10.55% (+7.25) ▲ +33.91% (+19.24) ▼ -0.84% (-0.65) ▲ +29.74% (+17.42) ▲ +72.05%
$17,205
Day
$74.91$76.01
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±3.2%
$73.93$78.02
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.4%
WEBL (Y, F, Z, S) $26.05 49.5K ▲ +2.08% (+0.53) ▼ -4.23% (-1.07) ▼ -3.91% (-1.06) ▼ -16.02% (-4.97) ▲ +32.79% (+6.43) ▼ -4.79% (-1.31) ▼ -5.73% (-1.58) ▲ +270.01%
$37,001
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.43 5.0K ▲ +2.07% (+0.09) ▲ +2.78% (+0.06) ▼ -1.77% (-0.08) ▼ -14.48% (-0.75) ▼ -6.54% (-0.31) ▲ +7.00% (+0.29) ▼ -33.18% (-2.20) ▼ -26.17%
$7,383
Day
$4.34$4.43
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.40 1.7K ▲ +2.06% (+1.04) ▲ +2.02% (-0.01) ▲ +3.93% (+1.94) ▼ -7.93% (-4.43) ▲ +90.49% (+24.42) ▲ +4.11% (+2.03) ▲ +48.87% (+16.87) ▲ +104.90%
$20,490
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $114.79 3.4K ▲ +2.05% (+2.31) ▼ -0.33% (-1.96) ▼ -2.15% (-2.52) ▼ -6.06% (-7.40) ▲ +51.04% (+38.79) ▼ -1.49% (-1.74) ▲ +23.57% (+21.89) ▲ +617.44%
$71,744
Day
$114.29$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $337.93 691.7K ▲ +2.05% (+6.79) ▲ +5.41% (+13.42) ▲ +2.42% (+8.00) ▼ -10.03% (-37.66) ▲ +15.53% (+45.43) ▲ +6.10% (+19.42) ▼ -0.36% (-1.23) ▲ +116.63%
$21,663
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.01$324.01$336.01
Width: 7.4% – Above Upper
Implied Move ±1.0%
$334.94$340.92
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
ADI (Y, F, Z, S) $304.07 699.2K ▲ +2.04% (+6.08) ▲ +1.64% (+3.14) ▲ +9.22% (+25.67) ▲ +26.30% (+63.31) ▲ +57.88% (+111.48) ▲ +12.12% (+32.87) ▲ +41.64% (+89.39) ▲ +91.91%
$19,191
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.77$283.90$307.04
Width: 16.3% – Inside
Implied Move ±1.8%
$299.44$308.70
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
AMZU (Y, F, Z, S) $37.26 681.3K ▲ +2.04% (+0.74) ▼ -5.90% (-2.62) ▲ +14.06% (+4.59) ▲ +18.10% (+5.71) ▲ +46.19% (+11.77) ▲ +6.62% (+2.31) ▼ -8.49% (-3.46) ▲ +172.52%
$27,252
Day
$36.47$37.46
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.50
Width: 24.0% – Inside
Implied Move ±14.7%
$32.60$41.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2144.65 140.7K ▲ +2.03% (+42.70) ▼ -1.61% (-33.76) ▲ +10.91% (+210.93) ▲ +4.97% (+101.58) ▼ -7.99% (-186.21) ▲ +6.47% (+130.39) ▲ +16.67% (+306.49) ▲ +100.43%
$20,043
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.03$2061.07$2234.10
Width: 16.8% – Inside
Implied Move ±2.5%
$2099.44$2189.85
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $2006.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
TRFK (Y, F, Z, S) $66.16 42.7K ▲ +2.02% (+1.31) ▲ +4.29% (+1.69) ▲ +3.81% (+2.43) ▼ -5.96% (-4.19) ▲ +43.43% (+20.03) ▲ +3.28% (+2.10) ▲ +29.21% (+14.96) ▲ +186.11%
$28,611
Day
$65.85$66.17
52W
$37.46$74.22
Bollinger Bands
$62.44$64.54$66.63
Width: 6.5% – Inside
Implied Move ±22.2%
$53.66$78.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $232.54 965.0K ▲ +1.99% (+4.53) ▲ +2.19% (+0.72) ▲ +7.19% (+15.60) ▲ +13.44% (+27.56) ▲ +82.58% (+105.18) ▲ +5.41% (+11.93) ▲ +35.50% (+60.93) ▲ +245.04%
$34,504
Day
$230.57$232.62
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.7%
$229.20$235.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $202.28 3.9K ▲ +1.98% (+3.93) ▼ -0.36% (-3.28) ▼ -2.31% (-4.78) ▼ -6.40% (-13.84) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.27) ▲ +572.42%
$67,242
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.41$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.40 2.6M ▲ +1.97% (+4.79) ▲ +8.80% (+12.87) ▲ +19.68% (+40.69) ▲ +16.76% (+35.51) ▲ +35.01% (+64.16) ▲ +13.95% (+30.28) ▲ +48.86% (+81.20) ▲ +17.02%
$11,702
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.04$225.00$248.95
Width: 21.3% – Inside
Implied Move ±0.6%
$246.22$248.58
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $235.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
DFEN (Y, F, Z, S) $89.17 283.9K ▲ +1.97% (+1.72) ▲ +18.34% (+8.30) ▲ +51.75% (+30.41) ▲ +50.76% (+30.02) ▲ +221.50% (+61.43) ▲ +39.59% (+25.29) ▲ +234.73% (+62.53) ▲ +471.36%
$57,136
Day
$86.66$89.20
52W
$15.97$89.20
Bollinger Bands
$53.50$72.47$91.44
Width: 52.4% – Inside
Implied Move ±2.4%
$87.38$90.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.35 | SL: $80.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.76 1.5M ▲ +1.91% (+0.76) ▲ +4.39% (+0.92) ▲ +4.10% (+1.60) ▼ -7.50% (-3.31) ▼ -33.22% (-20.27) ▲ +4.10% (+1.60) ▼ -27.74% (-15.65) ▲ +29.18%
$12,918
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.96$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.7%
$40.18$41.33
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
FAS (Y, F, Z, S) $165.07 597.9K ▲ +1.89% (+3.07) ▼ -7.53% (-11.41) ▼ -0.67% (-1.11) ▲ +14.02% (+20.30) ▲ +29.23% (+37.33) ▼ -1.94% (-3.26) ▲ +11.94% (+17.60) ▲ +120.37%
$22,037
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.02$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.78$183.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $152.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.93 1.7M ▲ +1.89% (+2.26) ▲ +2.15% (+0.28) ▲ +7.07% (+8.06) ▲ +13.30% (+14.31) ▲ +82.07% (+54.96) ▲ +5.33% (+6.17) ▲ +35.20% (+31.75) ▲ +242.94%
$34,294
Day
$120.98$122.08
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.78
Width: 10.6% – Inside
Implied Move ±1.6%
$120.30$123.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.43 356.6K ▲ +1.82% (+2.13) ▲ +4.10% (+2.89) ▲ +9.06% (+9.92) ▲ +8.48% (+9.34) ▲ +60.78% (+45.15) ▲ +8.91% (+9.77) ▲ +49.45% (+39.52) ▲ +188.86%
$28,886
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.19$113.32$120.46
Width: 12.6% – Inside
Implied Move ±1.0%
$118.45$120.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $161.58 690.6K ▲ +1.81% (+2.87) ▲ +4.04% (+3.96) ▲ +6.24% (+9.49) ▲ +3.19% (+5.00) ▲ +24.52% (+31.81) ▲ +4.82% (+7.44) ▼ -4.90% (-8.32) ▲ +106.00%
$20,600
Day
$158.91$161.86
52W
$113.15$188.42
Bollinger Bands
$150.23$156.35$162.46
Width: 7.8% – Inside
Implied Move ±4.6%
$155.29$167.87
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
FAST (Y, F, Z, S) $43.18 1.9M ▲ +1.79% (+0.76) ▲ +3.30% (+1.20) ▲ +1.98% (+0.84) ▲ +3.44% (+1.44) ▲ +7.72% (+3.09) ▲ +7.60% (+3.05) ▲ +18.75% (+6.82) ▲ +93.07%
$19,307
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.15$41.65$43.14
Width: 7.2% – Above Upper
Implied Move ±7.4%
$40.48$45.88
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (4d)
Confidence: HOLD
ATR: $0.99 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.9%
AMP (Y, F, Z, S) $516.47 104.7K ▲ +1.78% (+9.01) ▲ +2.58% (+8.71) ▲ +6.14% (+29.87) ▲ +10.80% (+50.36) ▲ +10.75% (+50.13) ▲ +5.33% (+26.13) ▼ -2.64% (-13.98) ▲ +60.27%
$16,027
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.13$499.73$516.34
Width: 6.6% – Above Upper
Implied Move ±1.3%
$510.76$522.18
MACD: Bullish
Short: 3.6% (5.8d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $494.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
TSLL (Y, F, Z, S) $18.39 21.3M ▲ +1.74% (+0.32) ▲ +3.00% (-0.18) ▼ -19.78% (-4.53) ▼ -1.06% (-0.20) ▲ +87.70% (+8.59) ▼ -3.79% (-0.73) ▼ -35.85% (-10.28) ▲ +210.80%
$31,080
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $172.95 760.7K ▲ +1.74% (+2.96) ▲ +4.66% (+7.71) ▲ +5.97% (+9.75) ▲ +14.71% (+22.18) ▲ +26.23% (+35.94) ▲ +8.02% (+12.85) ▲ +27.89% (+37.72) ▲ +82.65%
$18,265
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.39$163.84$171.28
Width: 9.1% – Above Upper
Implied Move ±0.6%
$172.03$173.86
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $166.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.7%
ALAB (Y, F, Z, S) $175.10 941.7K ▲ +1.72% (+2.96) ▲ +11.72% (+12.49) ▲ +20.81% (+30.16) ▲ +7.06% (+11.55) ▲ +168.11% (+109.79) ▲ +5.25% (+8.74) ▲ +32.88% (+43.33) ▲ +182.28%
$28,228
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.70$166.48$186.27
Width: 23.8% – Inside
Implied Move ±3.2%
$170.34$179.86
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.39 | SL: $150.31 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +13.4%
ADP (Y, F, Z, S) $262.86 435.9K ▲ +1.69% (+4.36) ▼ -1.06% (-3.16) ▲ +0.26% (+0.69) ▼ -5.57% (-15.50) ▼ -11.09% (-32.79) ▲ +2.19% (+5.63) ▼ -8.41% (-24.15) ▲ +18.60%
$11,860
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$260.00$266.69
Width: 5.2% – Inside
Implied Move ±1.6%
$259.22$266.50
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
⏸️ XLK (Y, F, Z, S) $147.12 8.2M ▲ +1.67% (+2.42) ▲ +2.00% (+0.97) ▲ +3.36% (+4.78) ▲ +3.58% (+5.08) ▲ +40.76% (+42.60) ▲ +2.19% (+3.15) ▲ +27.46% (+31.69) ▲ +129.39%
$22,939
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.3%
$145.54$148.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.96 106.3K ▲ +1.67% (+3.76) ▲ +1.81% (+1.78) ▲ +2.96% (+6.58) ▲ +2.46% (+5.50) ▲ +40.60% (+66.11) ▲ +1.91% (+4.29) ▲ +24.15% (+44.53) ▲ +133.83%
$23,383
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.35$231.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $160.05 1.4M ▲ +1.61% (+2.54) ▼ -4.89% (-4.43) ▼ -1.89% (-3.09) ▲ +2.22% (+3.48) ▲ +68.48% (+65.05) ▼ -0.57% (-0.92) ▲ +53.54% (+55.81) ▲ +300.33%
$40,033
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.36$165.72$174.07
Width: 10.1% – Inside
Implied Move ±2.5%
$156.70$163.40
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $147.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.1%
⏸️ MRVL (Y, F, Z, S) $82.51 4.2M ▲ +1.60% (+1.30) ▼ -1.06% (-0.71) ▼ -1.78% (-1.50) ▼ -6.42% (-5.66) ▲ +41.67% (+24.27) ▼ -2.84% (-2.41) ▼ -28.63% (-33.10) ▲ +103.32%
$20,332
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.09$85.05$90.00
Width: 11.7% – Inside
Implied Move ±2.8%
$80.54$84.48
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $76.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.7%
⏸️ FTNT (Y, F, Z, S) $77.60 1.5M ▲ +1.58% (+1.21) ▼ -0.58% (-1.62) ▼ -5.91% (-4.87) ▼ -6.66% (-5.54) ▼ -25.21% (-26.16) ▼ -2.28% (-1.81) ▼ -16.61% (-15.46) ▲ +54.89%
$15,489
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.47$79.38$82.29
Width: 7.3% – Inside
Implied Move ±2.0%
$76.31$78.89
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $74.10 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +12.4%
VGT (Y, F, Z, S) $767.09 205.5K ▲ +1.56% (+11.81) ▲ +1.63% (+5.13) ▲ +2.84% (+21.16) ▲ +2.33% (+17.50) ▲ +40.06% (+219.42) ▲ +1.77% (+13.31) ▲ +23.61% (+146.50) ▲ +131.62%
$23,162
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.93$777.68
Width: 4.9% – Inside
Implied Move ±2.6%
$750.33$783.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $746.20 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.18 26.0K ▲ +1.56% (+0.85) ▼ -1.66% (-1.56) ▼ -1.56% (-0.87) ▲ +6.62% (+3.43) ▲ +96.37% (+27.08) ▼ -2.03% (-1.14) ▲ +26.00% (+11.39) ▲ +136.72%
$23,672
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.92$56.33$58.74
Width: 8.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $60.25 327.3K ▲ +1.56% (+0.92) ▲ +1.03% (+0.04) ▲ +5.52% (+3.15) ▲ +15.01% (+7.86) ▲ +44.50% (+18.56) ▲ +5.97% (+3.39) ▲ +24.21% (+11.75) ▲ +85.02%
$18,502
Day
$59.48$60.26
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.33$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $61.49 1.9M ▲ +1.50% (+0.91) ▲ +0.99% (-0.67) ▲ +12.70% (+6.93) ▲ +16.08% (+8.52) ▲ +54.89% (+21.79) ▲ +13.55% (+7.34) ▲ +11.33% (+6.26) ▼ -6.65%
$9,335
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.21$57.48$63.76
Width: 21.8% – Inside
Implied Move ±2.3%
$60.29$62.69
MACD: Bullish
Short: 14.6% (3.8d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $57.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.4%
⏸️ SCHW (Y, F, Z, S) $103.41 2.0M ▲ +1.46% (+1.49) ▲ +2.04% (+3.24) ▲ +7.72% (+7.41) ▲ +11.02% (+10.26) ▲ +28.17% (+22.73) ▲ +3.50% (+3.50) ▲ +42.11% (+30.64) ▲ +29.39%
$12,939
Day
$102.00$103.49
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±2.9%
$100.90$105.92
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
SPRX (Y, F, Z, S) $42.19 23.6K ▲ +1.46% (+0.60) ▲ +7.04% (+1.56) ▲ +13.92% (+5.16) ▲ +4.50% (+1.82) ▲ +97.68% (+20.85) ▲ +9.57% (+3.69) ▲ +49.70% (+14.01) ▲ +224.28%
$32,428
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.14$42.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.86 1.3M ▲ +1.45% (+1.13) ▲ +2.95% (+1.52) ▲ +4.67% (+3.52) ▲ +12.40% (+8.70) ▲ +31.17% (+18.74) ▲ +2.86% (+2.19) ▲ +60.09% (+29.60) ▲ +54.37%
$15,437
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.70$76.90$79.10
Width: 5.7% – Inside
Implied Move ±2.4%
$77.28$80.44
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
AFRM (Y, F, Z, S) $73.66 1.6M ▲ +1.45% (+1.05) ▼ -9.74% (-8.14) ▲ +0.37% (+0.27) ▲ +6.65% (+4.59) ▲ +48.03% (+23.90) ▼ -1.03% (-0.77) ▲ +26.54% (+15.45) ▲ +447.66%
$54,766
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.54
Width: 17.2% – Inside
Implied Move ±3.6%
$71.39$75.93
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $66.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.6%
⏸️ MAR (Y, F, Z, S) $324.23 336.7K ▲ +1.42% (+4.55) ▼ -0.21% (-3.95) ▲ +5.97% (+18.26) ▲ +25.46% (+65.80) ▲ +36.92% (+87.43) ▲ +4.51% (+13.99) ▲ +18.60% (+50.85) ▲ +107.55%
$20,755
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.64
Width: 7.6% – Inside
Implied Move ±0.7%
$322.30$326.16
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
BB (Y, F, Z, S) $3.92 1.6M ▲ +1.42% (+0.06) ▲ +1.68% (+0.09) ▼ -10.59% (-0.46) ▼ -13.16% (-0.60) ▲ +15.44% (+0.52) ▲ +3.56% (+0.13) ▼ -5.19% (-0.21) ▼ -3.80%
$9,620
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.9%
$3.73$4.12
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.2%
⏸️ CRWD (Y, F, Z, S) $467.17 560.1K ▲ +1.40% (+6.46) ▲ +0.71% (-3.44) ▼ -4.37% (-21.36) ▼ -3.12% (-15.07) ▲ +8.93% (+38.30) ▼ -0.34% (-1.60) ▲ +29.04% (+105.15) ▲ +347.35%
$44,735
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.06$470.69$488.33
Width: 7.5% – Inside
Implied Move ±2.0%
$459.26$475.07
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $438.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.7%
⏸️ IYW (Y, F, Z, S) $202.05 505.4K ▲ +1.40% (+2.79) ▲ +1.14% (+0.30) ▲ +2.47% (+4.88) ▲ +2.86% (+5.62) ▲ +41.62% (+59.38) ▲ +1.19% (+2.37) ▲ +26.36% (+42.15) ▲ +159.24%
$25,924
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.56
Width: 4.9% – Inside
Implied Move ±2.4%
$197.86$206.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $266.83 14.6M ▲ +1.38% (+3.64) ▲ +3.31% (+6.60) ▲ +6.77% (+16.93) ▲ +9.25% (+22.59) ▲ +38.16% (+73.70) ▲ +8.40% (+20.67) ▲ +20.44% (+45.28) ▲ +48.31%
$14,831
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.46$254.25$266.05
Width: 9.3% – Above Upper
Implied Move ±0.6%
$265.54$268.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.25 | SL: $260.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.28 4.3M ▲ +1.36% (+1.31) ▼ -0.33% (-8.03) ▲ +16.49% (+13.77) ▼ -40.00% (-64.86) ▲ +309.77% (+73.54) ▲ +35.56% (+25.52) ▲ +302.48% (+73.11) ▲ +874.75%
$97,475
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.78$86.70$108.62
Width: 50.6% – Inside
Implied Move ±5.3%
$92.91$101.65
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 105.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $82.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +19.1%
NTSK (Y, F, Z, S) $15.92 1.5M ▲ +1.34% (+0.21) ▼ -4.84% (-0.71) ▼ -20.56% (-4.12) ▼ -30.21% (-6.89) ▼ -29.21% (-6.57) ▼ -9.24% (-1.62) ▼ -29.21% (-6.57) ▼ -29.21%
$7,079
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.38$17.62$19.85
Width: 25.4% – Inside
Implied Move ±6.4%
$15.05$16.79
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +66.0%
ODFL (Y, F, Z, S) $175.71 277.1K ▲ +1.26% (+2.19) ▲ +2.71% (+2.58) ▲ +11.96% (+18.77) ▲ +27.49% (+37.89) ▲ +15.28% (+23.29) ▲ +12.06% (+18.91) ▼ -5.29% (-9.81) ▲ +13.60%
$11,360
Day
$174.02$176.28
52W
$125.76$208.11
Bollinger Bands
$150.33$164.01$177.70
Width: 16.7% – Inside
Implied Move ±2.4%
$172.10$179.33
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.37 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.9%
⏸️ SSO (Y, F, Z, S) $59.99 1.1M ▲ +1.24% (+0.73) ▲ +1.46% (+0.09) ▲ +4.84% (+2.77) ▲ +9.38% (+5.15) ▲ +52.06% (+20.54) ▲ +3.58% (+2.07) ▲ +28.16% (+13.18) ▲ +155.02%
$25,502
Day
$59.70$60.04
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.3%
$59.34$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $636.98 85.9K ▲ +1.23% (+7.76) ▲ +3.92% (+5.29) ▲ +14.76% (+81.92) ▼ -2.33% (-15.19) ▲ +3.86% (+23.68) ▲ +12.16% (+69.05) ▲ +9.82% (+56.98) ▲ +245.30%
$34,530
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.8%
$621.98$651.98
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.79 | SL: $593.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ SNPS (Y, F, Z, S) $511.57 289.9K ▲ +1.23% (+6.23) ▼ -0.57% (-13.61) ▲ +10.41% (+48.23) ▲ +16.21% (+71.37) ▲ +11.45% (+52.56) ▲ +8.91% (+41.85) ▲ +0.86% (+4.38) ▲ +51.67%
$15,167
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.09$490.63$538.17
Width: 19.4% – Inside
Implied Move ±3.0%
$498.66$524.48
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $483.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ GE (Y, F, Z, S) $322.79 960.5K ▲ +1.23% (+3.91) ▲ +2.66% (+1.20) ▲ +8.18% (+24.40) ▲ +7.78% (+23.29) ▲ +60.78% (+122.02) ▲ +4.79% (+14.76) ▲ +80.06% (+143.52) ▲ +410.22%
$51,022
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.80$315.88$333.95
Width: 11.4% – Inside
Implied Move ±1.5%
$318.67$326.91
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $307.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
XHB (Y, F, Z, S) $115.28 1.3M ▲ +1.22% (+1.39) ▲ +7.11% (+2.08) ▲ +8.27% (+8.80) ▲ +7.87% (+8.41) ▲ +22.31% (+21.02) ▲ +11.97% (+12.32) ▲ +6.23% (+6.76) ▲ +78.66%
$17,866
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.71
Width: 15.8% – Inside
Implied Move ±2.2%
$113.10$117.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.51 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $651.79 977.9K ▲ +1.18% (+7.61) ▲ +3.72% (+29.29) ▼ -4.95% (-33.92) ▲ +8.40% (+50.49) ▲ +76.05% (+281.56) ▼ -0.20% (-1.29) ▲ +68.81% (+265.67) ▲ +398.15%
$49,815
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.60$654.25$691.91
Width: 11.5% – Inside
Implied Move ±2.4%
$638.28$665.31
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $609.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.6%
ROST (Y, F, Z, S) $193.98 245.0K ▲ +1.12% (+2.15) ▲ +2.49% (+2.54) ▲ +6.35% (+11.58) ▲ +25.26% (+39.12) ▲ +40.65% (+56.06) ▲ +7.68% (+13.84) ▲ +31.62% (+46.61) ▲ +67.35%
$16,735
Day
$191.28$194.09
52W
$121.41$194.10
Bollinger Bands
$175.70$185.50$195.31
Width: 10.6% – Inside
Implied Move ±1.9%
$190.80$197.16
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.7%
⏸️ QQQM (Y, F, Z, S) $257.90 946.1K ▲ +1.09% (+2.79) ▲ +0.96% (-0.11) ▲ +2.53% (+6.37) ▲ +4.55% (+11.21) ▲ +32.20% (+62.82) ▲ +1.97% (+4.98) ▲ +21.95% (+46.42) ▲ +127.00%
$22,700
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.77
Width: 4.4% – Inside
Implied Move ±1.0%
$255.66$260.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.27 14.3M ▲ +1.08% (+6.72) ▲ +0.93% (-0.38) ▲ +2.51% (+15.31) ▲ +4.51% (+27.05) ▲ +32.19% (+152.49) ▲ +1.95% (+11.96) ▲ +21.82% (+112.18) ▲ +126.46%
$22,646
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.99$619.64$633.29
Width: 4.4% – Inside
Implied Move ±0.4%
$623.93$628.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $612.31 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $196.34 260.5K ▲ +1.08% (+2.11) ▲ +3.19% (+3.22) ▲ +4.65% (+8.72) ▲ +6.75% (+12.42) ▼ -6.67% (-14.03) ▲ +4.39% (+8.26) ▲ +1.15% (+2.22) ▲ +81.26%
$18,126
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.13$190.17$196.21
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.25$196.42
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.24 | SL: $189.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ PLTU (Y, F, Z, S) $74.05 360.5K ▲ +1.06% (+0.78) ▲ +2.62% (+1.52) ▼ -11.00% (-9.15) ▼ -6.28% (-4.96) ▲ +77.64% (+32.37) ▲ +0.69% (+0.51) ▲ +310.96% (+56.03) ▲ +246.25%
$34,625
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±14.2%
$65.12$82.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $239.15 11.1M ▲ +1.06% (+2.50) ▼ -2.90% (-8.23) ▲ +7.45% (+16.59) ▲ +11.51% (+24.68) ▲ +29.68% (+54.73) ▲ +3.61% (+8.33) ▲ +7.07% (+15.80) ▲ +148.98%
$24,898
Day
$236.63$239.91
52W
$161.38$258.60
Bollinger Bands
$219.94$234.84$249.75
Width: 12.7% – Inside
Implied Move ±1.6%
$235.86$242.44
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $228.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
XLI (Y, F, Z, S) $165.99 3.8M ▲ +1.05% (+1.72) ▲ +3.63% (+4.06) ▲ +6.73% (+10.46) ▲ +9.87% (+14.91) ▲ +27.84% (+36.15) ▲ +7.01% (+10.87) ▲ +24.38% (+32.53) ▲ +71.09%
$17,109
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.59$158.89$166.20
Width: 9.2% – Inside
Implied Move ±0.3%
$165.61$166.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.10 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $621.79 3.5M ▲ +1.02% (+6.27) ▼ -3.76% (-31.27) ▼ -5.38% (-35.36) ▼ -12.61% (-89.70) ▲ +13.51% (+74.03) ▼ -5.80% (-38.30) ▲ +1.07% (+6.61) ▲ +362.57%
$46,257
Day
$614.23$622.19
52W
$478.72$795.06
Bollinger Bands
$622.79$652.14$681.48
Width: 9.0% – Below Lower
Implied Move ±1.4%
$614.23$629.35
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.20 | SL: $595.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.4%
PM (Y, F, Z, S) $172.80 987.4K ▲ +1.01% (+1.72) ▲ +8.81% (+10.19) ▲ +10.40% (+16.28) ▲ +11.80% (+18.23) ▲ +3.49% (+5.83) ▲ +7.73% (+12.40) ▲ +50.97% (+58.34) ▲ +95.96%
$19,596
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.40$161.03$170.67
Width: 12.0% – Above Upper
Implied Move ±1.1%
$171.12$174.49
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.26 | SL: $166.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
EEM (Y, F, Z, S) $58.33 32.6M ▲ +1.00% (+0.58) ▲ +2.56% (+1.19) ▲ +10.09% (+5.35) ▲ +9.17% (+4.90) ▲ +36.50% (+15.60) ▲ +6.61% (+3.62) ▲ +42.87% (+17.50) ▲ +52.92%
$15,292
Day
$57.93$58.34
52W
$37.29$58.33
Bollinger Bands
$52.21$55.70$59.20
Width: 12.6% – Inside
Implied Move ±0.2%
$58.22$58.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $57.24 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.33 43.5K ▲ +0.97% (+1.01) ▲ +0.94% (+0.14) ▲ +2.64% (+2.71) ▲ +4.18% (+4.23) ▲ +20.68% (+18.05) ▲ +2.95% (+3.02) ▲ +15.80% (+14.37) ▲ +59.34%
$15,934
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.52$103.77$106.03
Width: 4.3% – Inside
Implied Move ±1.3%
$104.17$106.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $127.42 50.3K ▲ +0.95% (+1.20) ▼ -1.03% (-1.53) ▼ -1.90% (-2.47) ▼ -4.75% (-6.35) ▲ +22.44% (+23.35) ▼ -2.04% (-2.66) ▲ +5.25% (+6.36) ▲ +109.95%
$20,995
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.16$130.10$134.03
Width: 6.0% – Inside
Implied Move ±5.3%
$121.63$133.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.92 1.0M ▲ +0.92% (+0.25) ▲ +2.61% (+0.52) ▼ -10.93% (-3.30) ▼ -6.94% (-2.01) ▲ +75.87% (+11.61) ▲ +0.69% (+0.19) ▲ +307.40% (+20.31) ▲ +1600.01%
$170,001
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.28$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.34$33.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.65 271.6K ▲ +0.91% (+0.81) ▲ +1.71% (+0.91) ▼ -2.67% (-2.46) ▲ +2.01% (+1.76) ▲ +1.40% (+1.24) ▼ -1.16% (-1.05) ▲ +21.57% (+15.90) ▲ +70.95%
$17,095
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.79$94.06
Width: 9.5% – Inside
Implied Move ±3.0%
$87.39$91.91
MACD: Bullish
Short: 4.7% (4.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
EXC (Y, F, Z, S) $44.00 975.7K ▲ +0.91% (+0.40) ▲ +1.26% (+0.70) ▲ +0.54% (+0.24) ▼ -6.29% (-2.95) ▼ -3.68% (-1.68) ▲ +0.93% (+0.41) ▲ +19.93% (+7.31) ▲ +14.01%
$11,401
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.4%
$43.47$44.52
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
⏸️ GME (Y, F, Z, S) $21.21 1.2M ▲ +0.91% (+0.19) ▼ -0.98% (-0.02) ▼ -4.80% (-1.07) ▼ -7.58% (-1.74) ▼ -23.87% (-6.65) ▲ +5.63% (+1.13) ▼ -24.14% (-6.75) ▼ -2.70%
$9,730
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.3%
$20.80$21.62
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $443.13 16.7M ▲ +0.89% (+3.93) ▲ +1.68% (-1.88) ▼ -9.54% (-46.75) ▲ +3.35% (+14.38) ▲ +57.05% (+160.97) ▼ -1.47% (-6.59) ▲ +3.48% (+14.91) ▲ +237.01%
$33,701
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.01$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.9%
$435.86$450.40
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.2%
⏸️ ONEQ (Y, F, Z, S) $93.17 395.6K ▲ +0.89% (+0.82) ▲ +0.89% (+0.07) ▲ +2.47% (+2.25) ▲ +5.21% (+4.61) ▲ +36.36% (+24.84) ▲ +1.93% (+1.77) ▲ +22.03% (+16.82) ▲ +118.71%
$21,871
Day
$92.84$93.21
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.79$93.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.24 372.5K ▲ +0.86% (+0.95) ▼ -2.63% (-2.53) ▼ -3.45% (-3.98) ▼ -11.21% (-14.04) ▼ -22.53% (-32.34) ▼ -0.84% (-0.94) ▼ -20.48% (-28.64) ▲ +2.87%
$10,287
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.45$112.67$116.89
Width: 7.5% – Inside
Implied Move ±1.7%
$109.60$112.88
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
HON (Y, F, Z, S) $214.86 950.0K ▲ +0.85% (+1.82) ▲ +4.69% (+7.48) ▲ +8.37% (+16.60) ▲ +12.88% (+24.51) ▲ +10.07% (+19.66) ▲ +10.13% (+19.77) ▲ +6.11% (+12.36) ▲ +14.57%
$11,457
Day
$211.85$214.91
52W
$166.32$225.29
Bollinger Bands
$189.07$201.61$214.15
Width: 12.4% – Above Upper
Implied Move ±0.3%
$214.31$215.41
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $206.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ CVNA (Y, F, Z, S) $462.48 691.6K ▲ +0.84% (+3.87) ▲ +4.50% (-0.61) ▲ +1.60% (+7.30) ▲ +34.16% (+117.77) ▲ +89.27% (+218.13) ▲ +9.59% (+40.46) ▲ +116.07% (+248.44) ▲ +6226.68%
$632,668
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.59$443.98$478.38
Width: 15.5% – Inside
Implied Move ±3.2%
$449.90$475.06
MACD: Bullish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $426.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.4%
⏸️ CSX (Y, F, Z, S) $36.47 2.2M ▲ +0.80% (+0.29) ▲ +3.26% (+1.27) ▼ -0.90% (-0.33) ▲ +1.71% (+0.61) ▲ +31.47% (+8.73) ▲ +0.61% (+0.22) ▲ +14.15% (+4.52) ▲ +16.87%
$11,687
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.8%
$35.60$37.34
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.2%
⏸️ QQQI (Y, F, Z, S) $54.67 1.3M ▲ +0.78% (+0.42) ▲ +0.78% (+0.03) ▲ +2.25% (+1.20) ▲ +4.64% (+2.43) ▲ +26.27% (+11.38) ▲ +1.51% (+0.81) ▲ +19.08% (+8.76) ▲ +44.31%
$14,431
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.27$55.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.57 22.6M ▲ +0.78% (+0.42) ▼ -2.38% (-1.16) ▲ +0.22% (+0.12) ▲ +5.80% (+2.99) ▲ +13.06% (+6.30) ▼ -0.37% (-0.20) ▲ +11.82% (+5.77) ▲ +59.61%
$15,961
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.19$54.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $378.86 635.4K ▲ +0.77% (+2.91) ▲ +5.37% (+4.22) ▲ +7.42% (+26.18) ▼ -1.57% (-6.04) ▲ +7.04% (+24.91) ▲ +10.10% (+34.76) ▼ -4.38% (-17.35) ▲ +24.84%
$12,484
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.40$355.75$382.11
Width: 14.8% – Inside
Implied Move ±1.4%
$374.22$383.50
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ DIA (Y, F, Z, S) $495.35 4.8M ▲ +0.77% (+3.77) ▲ +0.57% (+0.33) ▲ +3.00% (+14.42) ▲ +8.20% (+37.52) ▲ +23.28% (+93.54) ▲ +3.08% (+14.78) ▲ +16.39% (+69.76) ▲ +53.87%
$15,387
Day
$492.25$495.48
52W
$362.05$496.34
Bollinger Bands
$476.20$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.66$498.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $485.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.28 3.1M ▲ +0.76% (+0.13) ▼ -6.14% (-0.84) ▲ +0.21% (+0.04) ▼ -14.06% (-2.83) ▲ +25.27% (+3.49) ▲ +2.92% (+0.49) ▲ +25.27% (+3.49) ▲ +25.27%
$12,527
Day
$16.44$17.28
52W
$9.10$22.82
Bollinger Bands
$15.80$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.0%
$16.69$17.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $329.39 58.2K ▲ +0.75% (+2.46) ▲ +8.73% (+17.52) ▲ +20.41% (+55.83) ▲ +5.52% (+17.24) ▼ -22.95% (-98.09) ▲ +14.68% (+42.17) ▼ -27.69% (-126.14) ▲ +45.48%
$14,548
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.46$301.21$326.96
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.81$332.97
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.7%
BAC (Y, F, Z, S) $52.87 16.7M ▲ +0.73% (+0.39) ▼ -5.90% (-2.98) ▼ -3.55% (-1.94) ▲ +5.35% (+2.69) ▲ +34.78% (+13.64) ▼ -3.88% (-2.13) ▲ +14.84% (+6.83) ▲ +65.68%
$16,568
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.3%
$52.28$53.45
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
JPM (Y, F, Z, S) $310.09 7.0M ▲ +0.72% (+2.22) ▼ -5.97% (-19.10) ▼ -1.29% (-4.04) ▲ +4.34% (+12.89) ▲ +28.57% (+68.91) ▼ -3.33% (-10.68) ▲ +25.40% (+62.81) ▲ +136.45%
$23,645
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.21$321.84$337.46
Width: 9.7% – Inside
Implied Move ±1.4%
$306.53$313.65
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
⏸️ JEPQ (Y, F, Z, S) $59.17 1.3M ▲ +0.72% (+0.42) ▲ +0.77% (+0.01) ▲ +2.81% (+1.62) ▲ +6.46% (+3.59) ▲ +25.34% (+11.96) ▲ +1.81% (+1.05) ▲ +16.29% (+8.29) ▲ +91.15%
$19,115
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.80
Width: 4.4% – Inside
Implied Move ±0.6%
$58.87$59.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.43 3.8M ▲ +0.71% (+2.43) ▲ +0.97% (+1.03) ▲ +3.00% (+10.02) ▲ +5.72% (+18.58) ▲ +26.97% (+72.95) ▲ +2.43% (+8.16) ▲ +18.36% (+53.26) ▲ +79.15%
$17,915
Day
$342.42$343.58
52W
$234.39$343.58
Bollinger Bands
$331.60$338.67$345.75
Width: 4.2% – Inside
Implied Move ±0.7%
$341.42$345.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $338.58 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.17 12.0M ▲ +0.70% (+0.62) ▼ -1.50% (-0.29) ▼ -5.71% (-5.40) ▼ -24.66% (-29.19) ▼ -21.21% (-24.00) ▼ -4.90% (-4.59) ▲ +5.12% (+4.34) ▲ +173.34%
$27,334
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.85$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.6%
$87.95$90.39
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
🟠 TARK (Y, F, Z, S) $56.64 8.5K ▲ +0.69% (+0.39) ▲ +7.08% (+4.09) ▲ +7.44% (+3.92) ▼ -11.98% (-7.71) ▲ +134.19% (+32.45) ▲ +16.66% (+8.09) ▲ +55.86% (+20.30) ▲ +148.56%
$24,856
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$47.99$52.84$57.68
Width: 18.3% – Inside
Implied Move ±3.8%
$54.81$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.08 4.9M ▲ +0.67% (+0.33) ▲ +3.32% (+0.82) ▲ +9.62% (+4.31) ▲ +12.05% (+5.28) ▲ +18.76% (+7.75) ▲ +8.21% (+3.73) ▲ +15.01% (+6.40) ▲ +25.48%
$12,548
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.3%
$48.53$49.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $38.88 2.1M ▲ +0.66% (+0.26) ▲ +3.89% (+0.74) ▲ +2.39% (+0.91) ▼ -8.72% (-3.72) ▼ -3.52% (-1.42) ▲ +4.17% (+1.56) ▲ +3.96% (+1.48) ▼ -52.88%
$4,712
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.94$38.87
Width: 4.9% – Above Upper
Implied Move ±1.1%
$38.53$39.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $488.29 497.8K ▲ +0.65% (+3.16) ▲ +0.03% (-2.74) ▲ +0.98% (+4.74) ▲ +2.67% (+12.70) ▲ +29.50% (+111.22) ▲ +0.09% (+0.43) ▲ +18.55% (+76.41) ▲ +119.90%
$21,990
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.97$491.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $478.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $195.25 846.0K ▲ +0.65% (+1.26) ▼ -6.93% (-11.94) ▼ -9.65% (-20.86) ▼ -14.21% (-32.35) ▼ -20.31% (-49.75) ▼ -9.09% (-19.53) ▼ -21.45% (-53.32) ▲ +17.13%
$11,713
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.52$211.21$226.90
Width: 14.9% – Below Lower
Implied Move ±1.7%
$192.36$198.14
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $184.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.2%
⏸️ SPY (Y, F, Z, S) $694.83 27.8M ▲ +0.65% (+4.47) ▲ +0.77% (+0.76) ▲ +2.65% (+17.96) ▲ +5.49% (+36.14) ▲ +26.39% (+145.08) ▲ +1.89% (+12.91) ▲ +18.59% (+108.93) ▲ +81.72%
$18,172
Day
$692.99$695.16
52W
$477.64$696.09
Bollinger Bands
$673.89$687.24$700.59
Width: 3.9% – Inside
Implied Move ±0.3%
$692.88$696.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.00 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $697.97 1.7M ▲ +0.65% (+4.48) ▲ +0.78% (+0.89) ▲ +2.67% (+18.13) ▲ +5.49% (+36.33) ▲ +26.31% (+145.37) ▲ +1.90% (+13.03) ▲ +18.69% (+109.89) ▲ +82.19%
$18,219
Day
$696.11$698.24
52W
$479.35$699.17
Bollinger Bands
$676.86$690.27$703.68
Width: 3.9% – Inside
Implied Move ±0.2%
$697.02$698.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $688.19 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $639.04 3.4M ▲ +0.65% (+4.10) ▲ +0.79% (+0.73) ▲ +2.67% (+16.59) ▲ +5.51% (+33.36) ▲ +26.47% (+133.75) ▲ +1.90% (+11.91) ▲ +18.69% (+100.61) ▲ +82.12%
$18,212
Day
$637.35$639.30
52W
$438.94$640.16
Bollinger Bands
$619.69$632.00$644.31
Width: 3.9% – Inside
Implied Move ±0.6%
$635.73$642.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $630.04 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $442.81 501.9K ▲ +0.64% (+2.83) ▲ +0.71% (-1.27) ▲ +4.56% (+19.30) ▲ +0.05% (+0.20) ▼ -1.31% (-5.89) ▲ +3.85% (+16.42) ▲ +4.86% (+20.52) ▲ +39.55%
$13,955
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.62$431.45$448.28
Width: 7.8% – Inside
Implied Move ±1.5%
$437.28$448.34
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $430.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.6%
PANW (Y, F, Z, S) $192.13 1.1M ▲ +0.63% (+1.21) ▲ +0.70% (+3.11) ▲ +2.70% (+5.04) ▼ -6.51% (-13.38) ▲ +2.78% (+5.21) ▲ +4.31% (+7.93) ▲ +10.30% (+17.94) ▲ +170.61%
$27,061
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.53$187.56$194.59
Width: 7.5% – Inside
Implied Move ±1.3%
$189.95$194.32
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $182.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
🟠 JNUG (Y, F, Z, S) $255.56 89.9K ▲ +0.62% (+1.58) ▲ +10.26% (+20.04) ▲ +28.93% (+57.34) ▲ +25.49% (+51.91) ▲ +277.14% (+187.80) ▲ +23.73% (+49.02) ▲ +522.88% (+214.53) ▲ +527.38%
$62,738
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.57$226.82$263.06
Width: 32.0% – Inside
Implied Move ±6.3%
$241.79$269.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $18.07 | SL: $219.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $956.71 404.0K ▲ +0.60% (+5.73) ▲ +4.52% (+31.83) ▲ +11.19% (+96.32) ▲ +3.51% (+32.40) ▼ -3.40% (-33.72) ▲ +10.94% (+94.37) ▲ +4.14% (+38.00) ▲ +104.78%
$20,478
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.93$887.83$960.72
Width: 16.4% – Inside
Implied Move ±1.1%
$947.93$965.49
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
ACN (Y, F, Z, S) $290.24 1.2M ▲ +0.59% (+1.70) ▲ +2.99% (+9.57) ▲ +6.69% (+18.20) ▲ +24.02% (+56.22) ▼ -2.49% (-7.42) ▲ +8.18% (+21.94) ▼ -15.83% (-54.57) ▲ +6.23%
$10,623
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.11$274.05$288.99
Width: 10.9% – Above Upper
Implied Move ±1.7%
$286.14$294.34
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $274.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
SCHG (Y, F, Z, S) $32.62 4.9M ▲ +0.57% (+0.19) ▼ -0.23% (-0.24) ▲ +0.66% (+0.22) ▲ +2.86% (+0.91) ▲ +28.68% (+7.27) ▼ -0.01% (-0.00) ▲ +16.19% (+4.55) ▲ +126.54%
$22,654
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.22$33.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $118.77 539.5K ▲ +0.56% (+0.66) ▲ +2.45% (+1.86) ▲ +3.67% (+4.20) ▲ +1.85% (+2.16) ▲ +12.40% (+13.10) ▲ +3.00% (+3.46) ▲ +29.21% (+26.85) ▲ +40.34%
$14,034
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.20$115.71$118.21
Width: 4.3% – Above Upper
Implied Move ±1.8%
$116.94$120.60
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.0%
SHW (Y, F, Z, S) $356.13 243.3K ▲ +0.50% (+1.78) ▲ +4.43% (+2.85) ▲ +8.62% (+28.26) ▲ +7.69% (+25.44) ▲ +1.59% (+5.56) ▲ +9.91% (+32.10) ▲ +3.57% (+12.26) ▲ +47.66%
$14,766
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.1%
$349.74$362.52
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
PLTR (Y, F, Z, S) $179.29 10.3M ▲ +0.50% (+0.89) ▲ +1.37% (+1.79) ▼ -4.51% (-8.46) ▲ +0.65% (+1.17) ▲ +51.37% (+60.85) ▲ +0.86% (+1.54) ▲ +163.11% (+111.15) ▲ +2435.86%
$253,586
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.51$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.4%
$175.63$182.94
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.39 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.7%
UNH (Y, F, Z, S) $336.46 2.9M ▲ +0.45% (+1.50) ▼ -2.99% (-7.52) ▲ +0.68% (+2.26) ▼ -5.03% (-17.82) ▼ -16.57% (-66.80) ▲ +1.92% (+6.35) ▼ -36.56% (-193.90) ▼ -26.73%
$7,327
Day
$328.06$336.40
52W
$231.57$594.32
Bollinger Bands
$320.21$334.67$349.14
Width: 8.6% – Inside
Implied Move ±2.2%
$330.29$342.64
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.43 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
LB (Y, F, Z, S) $58.54 126.5K ▲ +0.45% (+0.26) ▲ +24.24% (+8.06) ▲ +16.04% (+8.09) ▲ +9.97% (+5.31) ▼ -18.80% (-13.55) ▲ +19.49% (+9.55) ▼ -20.71% (-15.29) ▲ +154.87%
$25,487
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.76$51.35$58.94
Width: 29.6% – Inside
Implied Move ±5.8%
$55.65$61.43
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.8%
⏸️ T (Y, F, Z, S) $23.72 9.1M ▲ +0.44% (+0.10) ▼ -0.73% (+0.00) ▼ -0.32% (-0.08) ▼ -8.42% (-2.18) ▼ -11.58% (-3.10) ▼ -3.41% (-0.84) ▲ +12.98% (+2.72) ▲ +44.87%
$14,487
Day
$23.50$23.73
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.41$24.02
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.0%
FER (Y, F, Z, S) $67.92 578.8K ▲ +0.44% (+0.30) ▲ +0.68% (+1.57) ▲ +0.67% (+0.45) ▲ +8.73% (+5.45) ▲ +39.14% (+19.11) ▲ +5.12% (+3.31) ▲ +70.54% (+28.09) ▲ +187.30%
$28,730
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.89$66.25$68.61
Width: 7.1% – Inside
Implied Move ±4.5%
$65.35$70.49
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +3.6%
V (Y, F, Z, S) $330.63 2.9M ▲ +0.44% (+1.46) ▼ -6.13% (-19.14) ▼ -4.20% (-14.48) ▼ -1.23% (-4.11) ▼ -3.79% (-13.01) ▼ -5.73% (-20.08) ▲ +5.28% (+16.58) ▲ +51.65%
$15,165
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$330.03$348.04$366.05
Width: 10.4% – Inside
Implied Move ±1.3%
$327.03$334.23
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.6%
⏸️ PDD (Y, F, Z, S) $108.32 7.2M ▲ +0.44% (+0.47) ▼ -10.92% (-12.23) ▼ -0.64% (-0.70) ▼ -14.94% (-19.03) ▲ +2.60% (+2.75) ▼ -4.47% (-5.07) ▲ +7.57% (+7.62) ▲ +14.20%
$11,420
Day
$106.28$108.50
52W
$87.11$139.41
Bollinger Bands
$103.56$114.10$124.63
Width: 18.5% – Inside
Implied Move ±1.9%
$106.60$110.04
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
WMT (Y, F, Z, S) $120.56 8.3M ▲ +0.43% (+0.51) ▲ +6.62% (+6.03) ▲ +4.45% (+5.14) ▲ +13.46% (+14.30) ▲ +24.81% (+23.96) ▲ +8.21% (+9.14) ▲ +33.25% (+30.08) ▲ +159.77%
$25,977
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.20$114.33$120.46
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.97$122.14
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
MCK (Y, F, Z, S) $837.55 169.1K ▲ +0.41% (+3.40) ▲ +2.81% (+21.49) ▲ +3.41% (+27.59) ▲ +8.11% (+62.84) ▲ +17.87% (+126.98) ▲ +2.10% (+17.27) ▲ +44.16% (+256.56) ▲ +121.64%
$22,164
Day
$828.08$838.01
52W
$568.11$894.75
Bollinger Bands
$808.30$823.25$838.20
Width: 3.6% – Inside
Implied Move ±4.5%
$805.38$869.73
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.54 | SL: $806.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ MCHP (Y, F, Z, S) $74.97 1.2M ▲ +0.39% (+0.29) ▲ +1.96% (-0.25) ▲ +13.76% (+9.07) ▲ +15.76% (+10.20) ▲ +66.58% (+29.96) ▲ +17.66% (+11.25) ▲ +35.68% (+19.71) ▲ +8.27%
$10,827
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.26
Width: 27.7% – Inside
Implied Move ±2.3%
$73.52$76.42
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
MSFU (Y, F, Z, S) $37.40 820.4K ▲ +0.35% (+0.13) ▼ -7.40% (-3.18) ▼ -7.43% (-3.00) ▼ -21.59% (-10.30) ▲ +24.94% (+7.47) ▼ -9.77% (-4.05) ▲ +0.50% (+0.19) ▲ +98.19%
$19,819
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.68$40.71$43.74
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.52$38.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.73 2.9M ▲ +0.33% (+0.10) ▲ +1.43% (-0.16) ▼ -0.61% (-0.17) ▲ +57.05% (+10.43) ▲ +231.31% (+20.06) ▼ -0.33% (-0.09) ▲ +193.41% (+18.94) ▲ +117.12%
$21,712
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.3%
$28.41$29.04
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
⏸️ NXPI (Y, F, Z, S) $241.42 471.0K ▲ +0.25% (+0.61) ▲ +1.48% (+0.27) ▲ +5.08% (+11.67) ▲ +11.54% (+24.98) ▲ +32.79% (+59.62) ▲ +11.22% (+24.36) ▲ +15.17% (+31.80) ▲ +49.94%
$14,994
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.64$230.06$248.49
Width: 16.0% – Inside
Implied Move ±3.0%
$235.16$247.68
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $227.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
MSFT (Y, F, Z, S) $460.50 6.6M ▲ +0.24% (+1.12) ▼ -3.68% (-18.78) ▼ -3.34% (-15.89) ▼ -9.82% (-50.15) ▲ +17.13% (+67.35) ▼ -4.78% (-23.12) ▲ +8.82% (+37.31) ▲ +96.18%
$19,618
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$462.14$479.23$496.33
Width: 7.1% – Below Lower
Implied Move ±1.3%
$455.53$465.47
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $444.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.1%
KDP (Y, F, Z, S) $28.18 4.0M ▲ +0.23% (+0.06) ▲ +2.08% (+0.39) ▼ -0.60% (-0.17) ▲ +2.52% (+0.69) ▼ -16.52% (-5.58) ▲ +1.46% (+0.41) ▼ -6.13% (-1.84) ▼ -14.26%
$8,574
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.24
Width: 3.5% – Inside
Implied Move ±0.9%
$27.97$28.40
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.2%
🟠 CMCSA (Y, F, Z, S) $28.49 6.8M ▲ +0.23% (+0.07) ▲ +2.16% (+0.44) ▲ +3.43% (+0.94) ▲ +5.09% (+1.38) ▼ -8.30% (-2.58) ▲ +2.88% (+0.80) ▼ -13.30% (-4.37) ▼ -13.78%
$8,622
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.69
Width: 6.5% – Inside
Implied Move ±1.9%
$28.03$28.94
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.65 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
SNOW (Y, F, Z, S) $206.62 1.3M ▲ +0.23% (+0.46) ▼ -7.67% (-12.46) ▼ -6.33% (-13.98) ▼ -13.93% (-33.43) ▲ +29.55% (+47.13) ▼ -5.81% (-12.74) ▲ +24.69% (+40.91) ▲ +41.80%
$14,180
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.07$220.83$235.58
Width: 13.4% – Inside
Implied Move ±2.2%
$202.76$210.49
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $192.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
INTC (Y, F, Z, S) $48.83 48.0M ▲ +0.22% (+0.10) ▲ +18.77% (+3.28) ▲ +30.86% (+11.51) ▲ +32.53% (+11.99) ▲ +142.91% (+28.73) ▲ +32.32% (+11.92) ▲ +147.59% (+29.11) ▲ +71.06%
$17,106
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.12
Width: 45.0% – Inside
Implied Move ±3.7%
$47.29$50.36
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $44.11 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
⏸️ AAPL (Y, F, Z, S) $260.49 7.6M ▲ +0.20% (+0.53) ▲ +0.56% (+1.12) ▼ -5.14% (-14.12) ▲ +5.37% (+13.28) ▲ +23.00% (+48.71) ▼ -4.18% (-11.37) ▲ +10.00% (+23.69) ▲ +94.51%
$19,451
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.21$267.40$279.60
Width: 9.1% – Inside
Implied Move ±1.2%
$257.79$263.19
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $252.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.5%
ORLY (Y, F, Z, S) $95.20 949.2K ▲ +0.19% (+0.18) ▲ +3.90% (+1.40) ▲ +2.48% (+2.30) ▼ -5.90% (-5.97) ▲ +0.90% (+0.85) ▲ +4.37% (+3.99) ▲ +18.60% (+14.93) ▲ +76.35%
$17,635
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.3%
$94.12$96.28
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $92.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
🟠 SHLD (Y, F, Z, S) $76.99 722.5K ▲ +0.18% (+0.14) ▲ +5.51% (+1.85) ▲ +21.30% (+13.52) ▲ +16.61% (+10.97) ▲ +49.32% (+25.43) ▲ +18.83% (+12.20) ▲ +101.20% (+38.72) ▲ +213.56%
$31,356
Day
$76.27$77.05
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.13
Width: 28.7% – Inside
Implied Move ±0.7%
$76.56$77.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.33 1.7M ▲ +0.17% (+0.10) ▲ +6.19% (+2.24) ▲ +7.20% (+3.85) ▼ -6.07% (-3.71) ▼ -13.80% (-9.18) ▲ +6.50% (+3.50) ▲ +4.42% (+2.42) ▼ -7.28%
$9,272
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.01
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.5%
TRV (Y, F, Z, S) $273.21 233.8K ▲ +0.17% (+0.47) ▼ -3.86% (-8.75) ▼ -5.66% (-16.40) ▲ +4.86% (+12.67) ▲ +4.70% (+12.26) ▼ -5.81% (-16.85) ▲ +15.70% (+37.08) ▲ +56.32%
$15,632
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.74$286.37$301.00
Width: 10.2% – Inside
Implied Move ±1.5%
$269.80$276.62
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $263.91 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.6%
⏸️ BUZZ (Y, F, Z, S) $34.96 58.3K ▲ +0.17% (+0.06) ▲ +1.92% (+0.14) ▲ +6.62% (+2.17) ▼ -8.07% (-3.07) ▲ +47.73% (+11.29) ▲ +7.60% (+2.47) ▲ +37.91% (+9.61) ▲ +160.65%
$26,065
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $622.55 592.1K ▲ +0.12% (+0.72) ▲ +2.65% (+3.69) ▲ +9.19% (+52.39) ▲ +16.07% (+86.17) ▲ +45.51% (+194.70) ▲ +7.44% (+43.10) ▲ +13.29% (+73.02) ▲ +6.85%
$10,685
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$552.12$594.49$636.87
Width: 14.3% – Inside
Implied Move ±3.1%
$606.25$638.85
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $594.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
⏸️ ABNB (Y, F, Z, S) $132.92 954.5K ▲ +0.10% (+0.13) ▼ -4.14% (-6.35) ▲ +0.69% (+0.91) ▲ +8.16% (+10.03) ▲ +9.02% (+11.00) ▼ -2.06% (-2.80) ▲ +0.30% (+0.40) ▲ +31.25%
$13,125
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$132.01$136.28$140.54
Width: 6.3% – Inside
Implied Move ±1.6%
$131.09$134.75
MACD: Bearish
Short: 4.3% (4.4d)
Volatility: 25.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.42 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
ADBE (Y, F, Z, S) $304.73 1.5M ▲ +0.10% (+0.29) ▼ -10.12% (-29.22) ▼ -12.40% (-43.16) ▼ -7.44% (-24.50) ▼ -18.73% (-70.25) ▼ -12.93% (-45.26) ▼ -26.97% (-112.55) ▼ -11.51%
$8,849
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.22$339.87$374.52
Width: 20.4% – Below Lower
Implied Move ±1.5%
$300.88$308.59
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $287.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.9%
AXP (Y, F, Z, S) $358.57 676.1K ▲ +0.09% (+0.31) ▼ -6.37% (-17.04) ▼ -5.62% (-21.34) ▲ +11.22% (+36.17) ▲ +35.58% (+94.09) ▼ -2.86% (-10.56) ▲ +16.03% (+49.54) ▲ +141.78%
$24,178
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.45$373.62$390.80
Width: 9.2% – Inside
Implied Move ±1.6%
$353.69$363.45
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $343.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
MDB (Y, F, Z, S) $387.20 237.6K ▲ +0.08% (+0.31) ▼ -6.36% (-20.92) ▼ -8.14% (-34.30) ▲ +23.17% (+72.85) ▲ +124.89% (+215.03) ▼ -7.74% (-32.49) ▲ +59.40% (+144.29) ▲ +90.89%
$19,089
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$387.97$420.12$452.27
Width: 15.3% – Below Lower
Implied Move ±1.1%
$383.65$390.75
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 87%
Confidence: HOLD
ATR: $16.05 | SL: $355.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.9%
ALB (Y, F, Z, S) $177.68 760.1K ▲ +0.07% (+0.12) ▲ +12.23% (+16.39) ▲ +35.56% (+46.60) ▲ +87.02% (+82.67) ▲ +208.02% (+119.99) ▲ +25.62% (+36.24) ▲ +90.61% (+84.46) ▼ -23.57%
$7,643
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.92$153.53$180.14
Width: 34.7% – Inside
Implied Move ±1.6%
$175.20$180.15
MACD: Bullish
Short: 12.0% (2.8d)
Volatility: 57.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
BKNG (Y, F, Z, S) $5190.67 32.2K ▲ +0.07% (+3.65) ▼ -4.67% (-301.44) ▼ -4.53% (-246.26) ▲ +5.01% (+247.82) ▲ +2.34% (+118.63) ▼ -3.07% (-164.66) ▲ +8.27% (+396.65) ▲ +126.03%
$22,603
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.17$5377.13$5539.09
Width: 6.0% – Below Lower
Implied Move ±3.0%
$5060.07$5321.27
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.22 | SL: $4960.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
PEP (Y, F, Z, S) $146.01 926.6K ▲ +0.06% (+0.09) ▲ +4.76% (+6.10) ▼ -2.90% (-4.36) ▼ -3.43% (-5.18) ▲ +11.01% (+14.49) ▲ +1.73% (+2.49) ▲ +4.88% (+6.79) ▼ -8.44%
$9,156
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.60$150.66
Width: 9.8% – Inside
Implied Move ±1.0%
$144.82$147.20
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.7%
⏸️ EA (Y, F, Z, S) $204.32 227.8K ▲ +0.06% (+0.12) ▲ +0.05% (+0.21) ▲ +0.06% (+0.12) ▲ +2.07% (+4.15) ▲ +41.29% (+59.71) ▼ -0.01% (-0.01) ▲ +44.44% (+62.86) ▲ +67.86%
$16,786
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.11
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -1.0%
SCHD (Y, F, Z, S) $29.06 6.6M ▲ +0.05% (+0.01) ▲ +2.23% (+0.51) ▲ +5.77% (+1.59) ▲ +10.47% (+2.75) ▲ +15.90% (+3.99) ▲ +5.92% (+1.62) ▲ +8.53% (+2.28) ▲ +26.29%
$12,629
Day
$28.83$29.07
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.94$29.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.27 3.2M ▲ +0.04% (+0.01) ▲ +9.07% (+1.94) ▲ +23.77% (+5.43) ▲ +31.00% (+6.69) ▼ -2.48% (-0.72) ▲ +20.92% (+4.89) ▼ -24.79% (-9.32) ▼ -41.13%
$5,887
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.15$24.68$28.21
Width: 28.6% – Above Upper
Implied Move ±4.0%
$27.30$29.24
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.5%
⏸️ NCLH (Y, F, Z, S) $23.09 4.8M ▲ +0.02% (+0.00) ▼ -5.23% (-1.44) ▲ +7.22% (+1.55) ▲ +1.07% (+0.24) ▲ +44.07% (+7.06) ▲ +3.47% (+0.77) ▼ -11.24% (-2.93) ▲ +44.34%
$14,434
Day
$23.05$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.18$25.00
Width: 15.7% – Inside
Implied Move ±2.7%
$22.57$23.62
MACD: Bearish
Short: 11.3% (2.5d)
Volatility: 50.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.3%
CARU (Y, F, Z, S) $33.64 0 ▲ +0.00% (+0.00) ▼ -2.14% (-1.83) ▼ -3.68% (-1.29) ▲ +14.40% (+4.23) ▲ +58.90% (+12.47) ▲ +7.95% (+2.48) ▲ +12.38% (+3.71) ▲ +15.03%
$11,503
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.31 1.0M ▲ +0.00% (+0.00) ▼ -11.26% (-1.23) ▼ -15.86% (-3.64) ▲ +23.11% (+3.62) ▲ +195.89% (+12.78) ▼ -5.39% (-1.10) ▲ +56.93% (+7.01) ▼ -19.27%
$8,073
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$19.02$21.15$23.28
Width: 20.2% – Inside
Implied Move ±4.7%
$18.55$20.07
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.8%
IDXX (Y, F, Z, S) $710.26 34.5K ▼ -0.03% (-0.22) ▼ -0.30% (-3.09) ▲ +2.46% (+17.08) ▲ +11.44% (+72.92) ▲ +64.17% (+277.61) ▲ +4.99% (+33.73) ▲ +67.94% (+287.34) ▲ +47.91%
$14,791
Day
$708.00$713.12
52W
$356.14$769.98
Bollinger Bands
$667.63$697.99$728.35
Width: 8.7% – Inside
Implied Move ±3.4%
$689.73$730.79
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.85 | SL: $680.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
ADSK (Y, F, Z, S) $261.18 268.8K ▼ -0.04% (-0.10) ▼ -5.57% (-14.84) ▼ -11.16% (-32.80) ▼ -12.89% (-38.64) ▼ -4.77% (-13.07) ▼ -11.77% (-34.83) ▼ -10.23% (-29.76) ▲ +30.13%
$13,013
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.05$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.0%
$256.63$265.73
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.28 | SL: $246.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.0%
SEDG (Y, F, Z, S) $34.76 320.6K ▼ -0.06% (-0.02) ▲ +14.87% (+1.87) ▲ +17.91% (+5.28) ▼ -13.34% (-5.35) ▲ +184.10% (+22.52) ▲ +20.49% (+5.91) ▲ +139.72% (+20.26) ▼ -89.14%
$1,086
Day
$34.28$35.45
52W
$11.00$48.60
Bollinger Bands
$26.78$31.12$35.45
Width: 27.9% – Inside
Implied Move ±4.1%
$33.54$35.98
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $30.67 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
CVX (Y, F, Z, S) $167.07 2.5M ▼ -0.10% (-0.17) ▲ +4.91% (+4.96) ▲ +13.85% (+20.32) ▲ +11.35% (+17.04) ▲ +27.07% (+35.60) ▲ +9.62% (+14.66) ▲ +10.41% (+15.75) ▲ +5.00%
$10,500
Day
$165.10$167.18
52W
$127.59$169.37
Bollinger Bands
$142.56$155.74$168.93
Width: 16.9% – Inside
Implied Move ±1.6%
$164.85$169.29
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $159.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
⏸️ AMGN (Y, F, Z, S) $328.58 253.9K ▼ -0.12% (-0.39) ▼ -0.46% (+2.48) ▲ +0.56% (+1.84) ▲ +11.87% (+34.86) ▲ +15.69% (+44.55) ▲ +0.39% (+1.27) ▲ +26.15% (+68.11) ▲ +34.23%
$13,423
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$320.11$328.85$337.59
Width: 5.3% – Inside
Implied Move ±1.3%
$324.83$332.32
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
TEAM (Y, F, Z, S) $131.77 984.3K ▼ -0.14% (-0.19) ▼ -11.82% (-14.65) ▼ -17.42% (-27.79) ▼ -12.23% (-18.36) ▼ -42.28% (-96.54) ▼ -18.73% (-30.37) ▼ -47.30% (-118.26) ▼ -13.82%
$8,618
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.40$155.00$176.60
Width: 27.9% – Below Lower
Implied Move ±2.0%
$129.53$134.01
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $6.01 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +81.5%
KKR (Y, F, Z, S) $131.88 572.5K ▼ -0.15% (-0.20) ▼ -1.31% (-2.76) ▼ -1.12% (-1.50) ▲ +12.40% (+14.55) ▲ +15.93% (+18.12) ▲ +3.46% (+4.40) ▼ -11.87% (-17.76) ▲ +152.13%
$25,213
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.52$135.88
Width: 6.6% – Inside
Implied Move ±1.6%
$130.06$133.71
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.78 | SL: $124.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.1%
IGV (Y, F, Z, S) $100.91 2.8M ▼ -0.16% (-0.16) ▼ -3.38% (-4.09) ▼ -5.08% (-5.40) ▼ -10.54% (-11.89) ▲ +5.04% (+4.84) ▼ -4.52% (-4.78) ▲ +1.75% (+1.74) ▲ +89.03%
$18,903
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.80$105.48$110.16
Width: 8.9% – Inside
Implied Move ±1.5%
$99.64$102.18
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.89 | SL: $97.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $492.31 959.0K ▼ -0.17% (-0.84) ▼ -1.49% (-6.79) ▼ -1.51% (-7.53) ▲ +0.72% (+3.50) ▼ -7.68% (-40.94) ▼ -2.06% (-10.34) ▲ +7.37% (+33.80) ▲ +56.36%
$15,636
Day
$491.95$495.57
52W
$453.27$542.07
Bollinger Bands
$492.08$498.92$505.77
Width: 2.7% – Inside
Implied Move ±0.9%
$488.54$496.08
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 97%
Confidence: HOLD
ATR: $5.71 | SL: $480.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
XLE (Y, F, Z, S) $47.97 18.4M ▼ -0.18% (-0.09) ▲ +3.06% (+1.31) ▲ +10.44% (+4.54) ▲ +13.47% (+5.70) ▲ +22.22% (+8.72) ▲ +7.30% (+3.26) ▲ +7.11% (+3.19) ▲ +17.82%
$11,782
Day
$47.27$48.01
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.47$48.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $46.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.43 3.3M ▼ -0.18% (-0.21) ▼ -0.90% (-1.49) ▲ +0.13% (+0.15) ▲ +2.31% (+2.62) ▲ +23.11% (+21.85) ▼ -1.10% (-1.29) ▲ +21.36% (+20.49) ▲ +131.88%
$23,188
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±1.0%
$115.47$117.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.41 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $198.46 1.1M ▼ -0.19% (-0.38) ▲ +6.03% (+9.96) ▲ +10.30% (+18.53) ▲ +26.87% (+42.03) ▲ +59.47% (+74.01) ▲ +8.21% (+15.06) ▲ +69.75% (+81.55) ▲ +115.73%
$21,573
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.85$187.24$198.64
Width: 12.2% – Inside
Implied Move ±1.6%
$195.85$201.07
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $189.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
⏸️ DIS (Y, F, Z, S) $113.29 2.4M ▼ -0.21% (-0.24) ▼ -0.77% (-2.58) ▲ +1.50% (+1.67) ▲ +3.81% (+4.15) ▲ +25.95% (+23.34) ▼ -0.42% (-0.47) ▲ +5.89% (+6.30) ▲ +16.07%
$11,607
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.87
Width: 4.5% – Inside
Implied Move ±1.3%
$112.02$114.57
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
WFC (Y, F, Z, S) $89.03 7.1M ▼ -0.25% (-0.22) ▼ -6.87% (-6.92) ▼ -3.43% (-3.16) ▲ +6.55% (+5.47) ▲ +27.47% (+19.19) ▼ -4.47% (-4.17) ▲ +19.77% (+14.70) ▲ +118.25%
$21,825
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.81$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.5%
$87.88$90.18
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
INDL (Y, F, Z, S) $54.95 5.8K ▼ -0.25% (-0.14) ▼ -2.01% (+0.02) ▲ +0.34% (+0.18) ▼ -4.76% (-2.74) ▼ -6.70% (-3.95) ▼ -3.36% (-1.91) ▼ -0.94% (-0.52) ▲ +23.02%
$12,302
Day
$54.67$54.95
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.93$55.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $217.98 2.0M ▼ -0.26% (-0.57) ▲ +5.94% (+13.59) ▲ +4.14% (+8.68) ▲ +14.18% (+27.07) ▲ +42.58% (+65.09) ▲ +5.33% (+11.03) ▲ +54.96% (+77.31) ▲ +38.54%
$13,854
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.49$208.45$216.40
Width: 7.6% – Above Upper
Implied Move ±0.6%
$216.90$219.05
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.45 | SL: $211.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +1.22% (+0.13) ▲ +6.49% (+2.68) ▲ +10.63% (+4.23) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.20 3.4M ▼ -0.33% (-0.24) ▲ +2.64% (+0.69) ▲ +1.18% (+0.83) ▲ +6.08% (+4.08) ▲ +0.30% (+0.21) ▲ +1.85% (+1.29) ▲ +18.67% (+11.20) ▲ +26.34%
$12,634
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±0.9%
$70.68$71.73
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.8%
⏸️ VRSK (Y, F, Z, S) $223.38 213.7K ▼ -0.35% (-0.78) ▲ +0.24% (-1.49) ▲ +2.64% (+5.74) ▼ -2.27% (-5.20) ▼ -24.25% (-71.50) ▼ -0.14% (-0.31) ▼ -17.86% (-48.57) ▲ +25.38%
$12,538
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.80$221.57$226.33
Width: 4.3% – Inside
Implied Move ±2.3%
$219.00$227.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $215.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
GPRO (Y, F, Z, S) $1.38 1.3M ▼ -0.36% (-0.00) ▼ -6.42% (-0.08) ▼ -10.65% (-0.16) ▼ -34.05% (-0.71) ▲ +140.45% (+0.81) ▼ -1.77% (-0.02) ▲ +30.66% (+0.33) ▼ -75.22%
$2,478
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±7.9%
$1.29$1.48
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.1%
OPEN (Y, F, Z, S) $6.61 15.5M ▼ -0.38% (-0.03) ▲ +2.88% (-0.68) ▼ -1.71% (-0.12) ▼ -6.96% (-0.50) ▲ +772.69% (+5.86) ▲ +13.46% (+0.78) ▲ +338.08% (+5.10) ▲ +282.37%
$38,237
Day
$6.45$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±4.4%
$6.37$6.86
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.9%
⏸️ GILD (Y, F, Z, S) $123.60 817.1K ▼ -0.38% (-0.47) ▲ +2.43% (+2.50) ▲ +4.06% (+4.82) ▲ +5.57% (+6.52) ▲ +18.42% (+19.23) ▲ +0.70% (+0.86) ▲ +37.54% (+33.73) ▲ +60.82%
$16,082
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.10$122.85$126.61
Width: 6.1% – Inside
Implied Move ±1.6%
$121.88$125.32
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
UCYB (Y, F, Z, S) $53.97 7.0K ▼ -0.38% (-0.21) ▼ -2.76% (-0.21) ▼ -1.04% (-0.57) ▼ -10.02% (-6.01) ▲ +11.22% (+5.45) ▲ +2.58% (+1.36) ▲ +11.17% (+5.42) ▲ +140.16%
$24,016
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3459.31 37.6K ▼ -0.38% (-13.35) ▲ +4.39% (+38.14) ▲ +1.23% (+41.89) ▼ -13.69% (-548.60) ▼ -8.06% (-303.29) ▲ +2.00% (+67.81) ▲ +7.90% (+253.26) ▲ +46.84%
$14,684
Day
$3381.90$3471.21
52W
$3162.00$4388.11
Bollinger Bands
$3248.61$3401.58$3554.55
Width: 9.0% – Inside
Implied Move ±1.6%
$3411.09$3507.53
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $74.83 | SL: $3309.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
ERX (Y, F, Z, S) $63.92 308.3K ▼ -0.39% (-0.25) ▲ +5.76% (+3.38) ▲ +20.82% (+11.02) ▲ +25.45% (+12.97) ▲ +39.80% (+18.20) ▲ +14.45% (+8.07) ▲ +1.32% (+0.84) ▼ -1.07%
$9,893
Day
$62.12$63.98
52W
$39.88$65.92
Bollinger Bands
$51.14$57.75$64.35
Width: 22.9% – Inside
Implied Move ±0.7%
$63.54$64.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EURL (Y, F, Z, S) $45.06 14.0K ▼ -0.40% (-0.18) ▲ +3.37% (+0.50) ▲ +12.92% (+5.15) ▲ +20.56% (+7.69) ▲ +61.78% (+17.21) ▲ +9.32% (+3.84) ▲ +119.02% (+24.49) ▲ +123.06%
$22,306
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.58$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $163.86 2.0M ▼ -0.41% (-0.68) ▼ -9.90% (-13.92) ▼ -6.96% (-12.26) ▲ +0.38% (+0.61) ▲ +12.24% (+17.87) ▼ -4.20% (-7.19) ▲ +1.90% (+3.05) ▲ +45.83%
$14,583
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.43$173.65$183.87
Width: 11.8% – Inside
Implied Move ±2.0%
$161.07$166.65
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $4.76 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ ORCL (Y, F, Z, S) $192.79 6.7M ▼ -0.42% (-0.82) ▲ +1.93% (-5.73) ▲ +2.47% (+4.64) ▼ -38.24% (-119.38) ▲ +37.90% (+52.99) ▼ -0.82% (-1.60) ▲ +23.02% (+36.07) ▲ +125.58%
$22,558
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.22$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.5%
$188.65$196.94
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.3%
MA (Y, F, Z, S) $544.51 1.2M ▼ -0.42% (-2.31) ▼ -5.99% (-31.03) ▼ -3.66% (-20.66) ▼ -0.83% (-4.55) ▼ -0.23% (-1.27) ▼ -4.48% (-25.51) ▲ +4.84% (+25.16) ▲ +47.76%
$14,776
Day
$543.71$549.84
52W
$462.92$600.08
Bollinger Bands
$545.97$568.92$591.88
Width: 8.1% – Below Lower
Implied Move ±1.4%
$537.98$551.04
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $521.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
⏸️ FICO (Y, F, Z, S) $1609.36 29.5K ▼ -0.43% (-6.93) ▲ +1.50% (-56.17) ▼ -10.20% (-182.77) ▼ -0.67% (-10.78) ▼ -19.11% (-380.32) ▼ -4.81% (-81.26) ▼ -20.74% (-421.11) ▲ +156.32%
$25,632
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.28$1681.70$1816.12
Width: 16.0% – Inside
Implied Move ±2.7%
$1572.70$1646.02
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.44 | SL: $1506.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
MCD (Y, F, Z, S) $306.73 885.2K ▼ -0.45% (-1.40) ▼ -0.70% (-0.59) ▼ -2.47% (-7.77) ▲ +1.06% (+3.22) ▼ -2.37% (-7.44) ▲ +0.36% (+1.10) ▲ +11.19% (+30.86) ▲ +19.94%
$11,994
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.62$309.24$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.17$309.29
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.21 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
XEL (Y, F, Z, S) $75.85 2.3M ▼ -0.46% (-0.35) ▲ +3.37% (+1.59) ▲ +3.67% (+2.68) ▼ -5.75% (-4.63) ▲ +9.87% (+6.81) ▲ +2.69% (+1.99) ▲ +20.61% (+12.96) ▲ +18.32%
$11,832
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.98$73.95$75.92
Width: 5.3% – Inside
Implied Move ±3.9%
$73.35$78.35
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
TTWO (Y, F, Z, S) $244.36 185.2K ▼ -0.46% (-1.13) ▼ -3.18% (-6.35) ▼ -0.07% (-0.17) ▼ -5.74% (-14.87) ▲ +4.73% (+11.04) ▼ -4.56% (-11.67) ▲ +34.77% (+63.04) ▲ +133.75%
$23,375
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.24$250.95$260.66
Width: 7.7% – Inside
Implied Move ±2.2%
$239.85$248.87
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.7%
HIMS (Y, F, Z, S) $31.17 5.5M ▼ -0.46% (-0.15) ▼ -7.96% (-0.52) ▼ -15.42% (-5.69) ▼ -47.30% (-27.98) ▼ -5.82% (-1.92) ▼ -3.99% (-1.30) ▲ +11.90% (+3.31) ▲ +305.92%
$40,592
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.4%
$30.27$32.08
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.9%
⏸️ TRI (Y, F, Z, S) $126.63 132.5K ▼ -0.50% (-0.64) ▼ -2.13% (-2.60) ▼ -4.32% (-5.72) ▼ -18.67% (-29.06) ▼ -31.16% (-57.31) ▼ -3.99% (-5.26) ▼ -18.54% (-28.81) ▲ +11.65%
$11,165
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.40$130.37$135.34
Width: 7.6% – Inside
Implied Move ±63.7%
$58.08$195.18
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.59 | SL: $121.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
IBM (Y, F, Z, S) $307.43 866.8K ▼ -0.52% (-1.60) ▲ +1.56% (+3.21) ▲ +1.40% (+4.25) ▲ +12.01% (+32.97) ▲ +29.55% (+70.13) ▲ +3.79% (+11.22) ▲ +43.33% (+92.94) ▲ +136.24%
$23,624
Day
$306.08$311.81
52W
$210.49$324.90
Bollinger Bands
$292.79$302.47$312.15
Width: 6.4% – Inside
Implied Move ±1.9%
$302.54$312.32
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $292.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.7%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▲ +0.10% (-1.35) ▲ +1.70% (+4.03) ▲ +4.14% (+9.56) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $18.00 70.6K ▼ -0.55% (-0.10) ▲ +3.31% (-1.12) ▲ +2.67% (+0.47) ▼ -31.06% (-8.11) ▼ -31.06% (-8.11) ▼ -2.33% (-0.43) ▼ -31.06% (-8.11) ▼ -31.06%
$6,894
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RGTI (Y, F, Z, S) $25.58 10.4M ▼ -0.56% (-0.14) ▲ +1.29% (+0.86) ▲ +6.74% (+1.62) ▼ -46.69% (-22.40) ▲ +188.33% (+16.71) ▲ +15.46% (+3.43) ▲ +133.78% (+14.64) ▲ +2457.50%
$255,750
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.10
Width: 23.4% – Inside
Implied Move ±5.3%
$24.42$26.73
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +49.5%
PFE (Y, F, Z, S) $25.42 13.1M ▼ -0.64% (-0.16) ▲ +0.50% (-0.06) ▼ -0.45% (-0.11) ▲ +6.74% (+1.60) ▲ +9.84% (+2.28) ▲ +2.07% (+0.52) ▲ +3.95% (+0.96) ▼ -34.39%
$6,561
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.17$25.66
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.8%
🟠 TXN (Y, F, Z, S) $192.19 1.4M ▼ -0.65% (-1.26) ▲ +1.98% (+1.88) ▲ +8.24% (+14.63) ▲ +10.50% (+18.26) ▲ +22.03% (+34.69) ▲ +10.78% (+18.70) ▲ +0.47% (+0.89) ▲ +20.00%
$12,000
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.59$181.80$196.01
Width: 15.6% – Inside
Implied Move ±2.9%
$187.52$196.86
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.08 | SL: $182.03 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.5%
ALNY (Y, F, Z, S) $364.30 132.6K ▼ -0.70% (-2.56) ▼ -8.79% (-33.99) ▼ -6.87% (-26.87) ▼ -24.27% (-116.77) ▲ +38.39% (+101.06) ▼ -8.39% (-33.35) ▲ +45.13% (+113.29) ▲ +55.86%
$15,586
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.63$394.32$424.01
Width: 15.1% – Below Lower
Implied Move ±2.6%
$356.19$372.41
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.87 | SL: $332.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.4%
CSGP (Y, F, Z, S) $63.42 771.3K ▼ -0.71% (-0.45) ▲ +3.35% (+4.92) ▼ -0.32% (-0.20) ▼ -14.71% (-10.93) ▼ -14.50% (-10.75) ▼ -5.69% (-3.82) ▼ -13.39% (-9.81) ▼ -20.35%
$7,965
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.50$65.33
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
CRDO (Y, F, Z, S) $155.69 1.8M ▼ -0.73% (-1.15) ▲ +9.96% (+5.27) ▲ +10.94% (+15.35) ▲ +14.03% (+19.16) ▲ +261.65% (+112.64) ▲ +8.20% (+11.80) ▲ +106.27% (+80.21) ▲ +937.93%
$103,793
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.38$146.41$161.44
Width: 20.5% – Inside
Implied Move ±4.0%
$150.45$160.93
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.9%
⏸️ MRK (Y, F, Z, S) $110.18 2.9M ▼ -0.75% (-0.83) ▼ -0.73% (-0.35) ▲ +12.12% (+11.91) ▲ +32.41% (+26.97) ▲ +33.03% (+27.36) ▲ +4.67% (+4.92) ▲ +14.22% (+13.72) ▲ +9.31%
$10,931
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.95$106.67$113.39
Width: 12.6% – Inside
Implied Move ±1.7%
$108.59$111.77
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $105.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ DXCM (Y, F, Z, S) $69.16 501.4K ▼ -0.77% (-0.54) ▲ +1.07% (+1.76) ▲ +4.20% (+2.79) ▲ +4.27% (+2.83) ▼ -3.11% (-2.22) ▲ +4.20% (+2.79) ▼ -13.98% (-11.24) ▼ -36.85%
$6,315
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.57$70.75
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
ISRG (Y, F, Z, S) $542.52 381.0K ▼ -0.78% (-4.24) ▼ -7.27% (-43.72) ▼ -2.17% (-12.06) ▲ +24.83% (+107.90) ▲ +5.18% (+26.72) ▼ -4.21% (-23.84) ▼ -6.48% (-37.59) ▲ +107.28%
$20,728
Day
$541.45$553.74
52W
$425.00$616.00
Bollinger Bands
$544.26$571.32$598.38
Width: 9.5% – Below Lower
Implied Move ±0.4%
$540.68$544.37
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.46 | SL: $515.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
DJT (Y, F, Z, S) $13.87 1.2M ▼ -0.79% (-0.11) ▼ -0.93% (-0.54) ▲ +29.26% (+3.14) ▼ -12.10% (-1.91) ▼ -43.48% (-10.67) ▲ +4.76% (+0.63) ▼ -66.03% (-26.96) ▼ -20.10%
$7,990
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.3%
$13.48$14.26
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.75 26.6M ▼ -0.83% (-0.05) ▼ -11.51% (-0.63) ▼ -26.59% (-2.08) ▼ -33.56% (-2.91) ▼ -80.05% (-23.08) ▼ -22.69% (-1.69) ▼ -89.74% (-50.29) ▼ -94.54%
$546
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.2% – Inside
Implied Move ±5.6%
$5.48$6.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -0.73% (-0.27) ▲ +1.92% (+0.46) ▲ +8.80% (+1.98) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $276.92 573.2K ▼ -0.86% (-2.41) ▼ -9.01% (-34.58) ▼ -1.29% (-3.63) ▼ -6.92% (-20.58) ▲ +30.06% (+64.00) ▼ -0.72% (-2.00) ▲ +20.65% (+47.39) ▲ +339.19%
$43,919
Day
$276.20$286.48
52W
$162.49$364.14
Bollinger Bands
$270.37$290.19$310.02
Width: 13.7% – Inside
Implied Move ±2.7%
$270.56$283.28
MACD: Bearish
Short: 5.0% (5.4d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.19 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.0%
INTU (Y, F, Z, S) $561.58 1.3M ▼ -0.89% (-5.02) ▼ -13.81% (-85.33) ▼ -15.95% (-106.54) ▼ -13.04% (-84.23) ▼ -10.05% (-62.75) ▼ -15.07% (-99.63) ▼ -9.02% (-55.69) ▲ +46.77%
$14,677
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.62$646.00$713.39
Width: 20.9% – Below Lower
Implied Move ±2.5%
$549.59$573.56
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $19.09 | SL: $523.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
AEO (Y, F, Z, S) $25.45 931.0K ▼ -0.90% (-0.23) ▼ -7.87% (-1.37) ▼ -6.56% (-1.79) ▲ +71.58% (+10.62) ▲ +147.87% (+15.18) ▼ -3.05% (-0.80) ▲ +63.93% (+9.93) ▲ +80.06%
$18,006
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.71$28.05
Width: 10.1% – Inside
Implied Move ±3.8%
$24.63$26.27
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 52.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
KHC (Y, F, Z, S) $24.09 2.6M ▼ -0.93% (-0.23) ▲ +2.84% (+0.67) ▼ -2.37% (-0.59) ▼ -2.60% (-0.64) ▼ -13.37% (-3.72) ▼ -0.64% (-0.16) ▼ -11.12% (-3.01) ▼ -33.90%
$6,610
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.0%
$23.89$24.30
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.7%
OILU (Y, F, Z, S) $27.35 127.2K ▼ -0.94% (-0.26) ▲ +7.30% (+1.96) ▲ +27.57% (+5.91) ▲ +34.73% (+7.05) ▲ +48.08% (+8.88) ▲ +18.76% (+4.32) ▼ -20.77% (-7.17) ▼ -50.90%
$4,910
Day
$26.09$27.41
52W
$15.15$36.46
Bollinger Bands
$20.49$24.06$27.63
Width: 29.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.77 33.2K ▼ -0.94% (-0.23) ▼ -3.08% (-0.66) ▼ -3.68% (-0.91) ▼ -1.25% (-0.30) ▼ -21.97% (-6.69) ▼ -4.38% (-1.09) ▲ +0.23% (+0.05) ▼ -2.25%
$9,775
Day
$23.75$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.23
Width: 5.9% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.22 2.2M ▼ -0.97% (-1.19) ▼ -7.24% (-4.26) ▼ -13.44% (-18.83) ▼ -19.81% (-29.94) ▲ +18.66% (+19.06) ▼ -10.86% (-14.77) ▼ -13.99% (-19.72) ▲ +65.93%
$16,593
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.07$134.20$147.34
Width: 19.6% – Inside
Implied Move ±0.8%
$120.39$122.06
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $4.61 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.2%
SPCE (Y, F, Z, S) $3.06 1.5M ▼ -0.97% (-0.03) ▼ -2.86% (-0.12) ▼ -1.29% (-0.04) ▼ -30.93% (-1.37) ▲ +5.88% (+0.17) ▼ -4.68% (-0.15) ▼ -42.05% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±5.9%
$2.91$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
⏸️ XBI (Y, F, Z, S) $125.57 3.8M ▼ -0.99% (-1.25) ▲ +1.50% (+1.07) ▲ +3.26% (+3.96) ▲ +16.75% (+18.02) ▲ +51.94% (+42.92) ▲ +2.99% (+3.64) ▲ +42.34% (+37.35) ▲ +45.34%
$14,534
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.4%
$124.11$127.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $29.88 5.3M ▼ -0.99% (-0.30) ▼ -5.71% (-2.25) ▲ +5.96% (+1.68) ▲ +5.92% (+1.67) ▲ +62.92% (+11.54) ▼ -2.16% (-0.66) ▲ +19.81% (+4.94) ▲ +174.63%
$27,463
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.62$30.93$33.25
Width: 14.9% – Inside
Implied Move ±2.3%
$29.29$30.47
MACD: Bearish
Short: 3.8% (2.2d)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.5%
TMUS (Y, F, Z, S) $190.11 1.3M ▼ -0.99% (-1.91) ▼ -3.94% (-10.45) ▼ -3.98% (-7.89) ▼ -15.63% (-35.22) ▼ -22.08% (-53.86) ▼ -6.37% (-12.93) ▼ -9.86% (-20.80) ▲ +33.88%
$13,388
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.32$198.20$206.07
Width: 7.9% – Below Lower
Implied Move ±1.6%
$187.48$192.74
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
⏸️ ORCX (Y, F, Z, S) $16.75 2.8M ▼ -1.00% (-0.17) ▲ +2.95% (-1.11) ▲ +2.32% (+0.38) ▼ -65.66% (-32.02) ▲ +35.96% (+4.43) ▼ -2.79% (-0.48) ▼ -18.53% (-3.81) ▼ -18.53%
$8,147
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±4.8%
$16.07$17.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $611.41 1.1M ▼ -1.03% (-6.35) ▼ -0.83% (-36.31) ▼ -9.73% (-65.89) ▲ +0.95% (+5.73) ▲ +127.03% (+342.10) ▼ -9.26% (-62.41) ▲ +82.49% (+276.38) ▲ +5509.25%
$560,925
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.02$668.25$754.49
Width: 25.8% – Inside
Implied Move ±3.3%
$594.26$628.56
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $537.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.0%
⏸️ QBTS (Y, F, Z, S) $29.84 19.5M ▼ -1.04% (-0.31) ▲ +1.90% (+1.73) ▲ +16.91% (+4.32) ▼ -26.26% (-10.62) ▲ +331.79% (+22.93) ▲ +14.10% (+3.69) ▲ +415.31% (+24.05) ▲ +1875.92%
$197,592
Day
$29.69$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.71
Width: 32.2% – Inside
Implied Move ±5.6%
$28.41$31.26
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 117.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.6%
VZ (Y, F, Z, S) $39.42 9.2M ▼ -1.04% (-0.42) ▼ -1.16% (-0.35) ▼ -1.60% (-0.64) ▼ -0.65% (-0.26) ▼ -5.93% (-2.48) ▼ -1.55% (-0.62) ▲ +10.30% (+3.68) ▲ +18.27%
$11,827
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.07$39.76
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
DASH (Y, F, Z, S) $210.86 1.0M ▼ -1.07% (-2.27) ▼ -5.91% (-4.70) ▼ -7.49% (-17.08) ▼ -20.93% (-55.81) ▲ +9.32% (+17.97) ▼ -6.90% (-15.62) ▲ +23.17% (+39.67) ▲ +287.11%
$38,711
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.93$225.40$240.88
Width: 13.7% – Inside
Implied Move ±2.5%
$206.45$215.27
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $195.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
BIIB (Y, F, Z, S) $167.49 232.4K ▼ -1.07% (-1.82) ▼ -9.95% (-20.13) ▼ -2.34% (-4.01) ▲ +17.74% (+25.23) ▲ +38.33% (+46.41) ▼ -4.83% (-8.50) ▲ +18.79% (+26.49) ▼ -42.16%
$5,784
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.61$177.26$188.92
Width: 13.1% – Inside
Implied Move ±1.6%
$165.24$169.74
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.24 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
⏸️ GOOG (Y, F, Z, S) $332.68 4.5M ▼ -1.08% (-3.63) ▲ +2.05% (+3.54) ▲ +8.11% (+24.95) ▲ +32.16% (+80.96) ▲ +107.34% (+172.23) ▲ +6.02% (+18.88) ▲ +69.55% (+136.46) ▲ +263.69%
$36,369
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.6%
$328.27$337.09
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
ROP (Y, F, Z, S) $419.62 191.4K ▼ -1.08% (-4.58) ▼ -3.42% (-15.19) ▼ -5.25% (-23.25) ▼ -15.92% (-79.44) ▼ -24.69% (-137.58) ▼ -5.54% (-24.60) ▼ -18.45% (-94.94) ▼ -3.99%
$9,601
Day
$418.52$424.00
52W
$418.50$591.26
Bollinger Bands
$420.06$439.87$459.68
Width: 9.0% – Below Lower
Implied Move ±0.7%
$417.09$422.15
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.84 | SL: $405.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +32.4%
⏸️ GOOGL (Y, F, Z, S) $332.14 7.7M ▼ -1.10% (-3.70) ▲ +2.06% (+3.57) ▲ +8.34% (+25.57) ▲ +32.17% (+80.84) ▲ +109.73% (+173.77) ▲ +6.11% (+19.14) ▲ +70.51% (+137.35) ▲ +266.57%
$36,657
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.15$317.81$339.48
Width: 13.6% – Inside
Implied Move ±1.6%
$327.70$336.57
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.1%
PG (Y, F, Z, S) $144.66 2.4M ▼ -1.15% (-1.69) ▲ +2.22% (+2.79) ▼ -0.38% (-0.55) ▼ -2.62% (-3.90) ▼ -9.78% (-15.68) ▲ +0.95% (+1.35) ▼ -6.99% (-10.88) ▲ +3.73%
$10,373
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.1%
$143.34$145.99
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.4%
ABT (Y, F, Z, S) $123.53 1.4M ▼ -1.18% (-1.47) ▼ -2.10% (-2.39) ▼ -2.62% (-3.33) ▼ -3.21% (-4.10) ▼ -4.68% (-6.06) ▼ -1.40% (-1.76) ▲ +12.70% (+13.92) ▲ +14.97%
$11,497
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.47$124.59
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ CTSH (Y, F, Z, S) $85.68 691.8K ▼ -1.18% (-1.02) ▼ -0.10% (+0.42) ▲ +2.45% (+2.05) ▲ +31.44% (+20.50) ▲ +17.94% (+13.03) ▲ +3.23% (+2.68) ▲ +11.94% (+9.14) ▲ +42.98%
$14,298
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.55$87.28
Width: 6.5% – Inside
Implied Move ±2.6%
$83.76$87.60
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
REGN (Y, F, Z, S) $745.16 190.8K ▼ -1.19% (-8.98) ▼ -6.97% (-51.39) ▼ -0.16% (-1.20) ▲ +31.08% (+176.70) ▲ +24.98% (+148.94) ▼ -3.46% (-26.71) ▲ +6.52% (+45.61) ▲ +2.91%
$10,291
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.37$773.90$809.44
Width: 9.2% – Inside
Implied Move ±7.9%
$695.25$795.07
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 3%
Confidence: HOLD
ATR: $19.99 | SL: $705.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
PYPL (Y, F, Z, S) $56.94 5.2M ▼ -1.26% (-0.72) ▼ -2.29% (-0.72) ▼ -7.17% (-4.40) ▼ -13.60% (-8.96) ▼ -13.33% (-8.75) ▼ -2.48% (-1.44) ▼ -36.34% (-32.50) ▼ -28.83%
$7,117
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.54$58.79$61.04
Width: 7.6% – Inside
Implied Move ±1.6%
$56.14$57.73
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.1%
⏸️ NKE (Y, F, Z, S) $64.71 3.6M ▼ -1.30% (-0.86) ▼ -0.84% (-1.21) ▼ -3.58% (-2.41) ▼ -2.56% (-1.70) ▲ +16.85% (+9.33) ▲ +1.58% (+1.00) ▼ -6.80% (-4.72) ▼ -46.74%
$5,326
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.9%
$63.64$65.79
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $60.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
FANG (Y, F, Z, S) $151.73 451.9K ▼ -1.30% (-2.00) ▲ +2.75% (+4.32) ▲ +1.79% (+2.67) ▲ +9.56% (+13.24) ▲ +17.37% (+22.45) ▲ +0.93% (+1.40) ▼ -13.10% (-22.88) ▲ +18.03%
$11,803
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.08
Width: 8.7% – Inside
Implied Move ±39.1%
$101.27$202.18
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.7%
VRTX (Y, F, Z, S) $443.62 181.0K ▼ -1.31% (-5.91) ▼ -5.55% (-20.24) ▼ -2.49% (-11.34) ▲ +8.57% (+35.01) ▼ -12.93% (-65.88) ▼ -2.15% (-9.74) ▲ +4.56% (+19.36) ▲ +42.20%
$14,220
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.32$458.04$476.76
Width: 8.2% – Inside
Implied Move ±0.4%
$442.22$445.02
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.53 | SL: $422.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
⏸️ UBER (Y, F, Z, S) $83.50 6.2M ▼ -1.36% (-1.15) ▼ -4.68% (-1.94) ▲ +3.18% (+2.58) ▼ -9.75% (-9.02) ▲ +3.07% (+2.49) ▲ +2.18% (+1.79) ▲ +24.58% (+16.48) ▲ +185.94%
$28,594
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.69
Width: 12.0% – Inside
Implied Move ±2.1%
$81.98$85.01
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.4%
RIVN (Y, F, Z, S) $17.24 6.0M ▼ -1.51% (-0.26) ▼ -13.35% (-1.98) ▼ -3.72% (-0.66) ▲ +33.50% (+4.33) ▲ +26.17% (+3.58) ▼ -12.56% (-2.47) ▲ +23.64% (+3.30) ▲ +1.80%
$10,180
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±3.5%
$16.73$17.74
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.09 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.6%
CRM (Y, F, Z, S) $235.78 3.7M ▼ -1.58% (-3.79) ▼ -9.50% (-24.16) ▼ -7.36% (-18.72) ▼ -4.00% (-9.82) ▼ -11.82% (-31.61) ▼ -11.00% (-29.13) ▼ -26.11% (-83.30) ▲ +60.74%
$16,074
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.91$258.36$276.80
Width: 14.3% – Below Lower
Implied Move ±1.8%
$232.19$239.37
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $222.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +39.8%
NOW (Y, F, Z, S) $132.46 4.3M ▼ -1.60% (-2.15) ▼ -9.39% (-9.34) ▼ -15.21% (-23.76) ▼ -25.96% (-46.44) ▼ -30.65% (-58.54) ▼ -13.53% (-20.73) ▼ -37.17% (-78.37) ▲ +58.35%
$15,835
Day
$132.39$136.20
52W
$132.39$239.62
Bollinger Bands
$134.11$148.77$163.42
Width: 19.7% – Below Lower
Implied Move ±2.1%
$130.08$134.84
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.10 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
INSM (Y, F, Z, S) $160.71 314.7K ▼ -1.68% (-2.75) ▼ -5.61% (-15.26) ▼ -19.91% (-39.96) ▼ -1.52% (-2.48) ▲ +123.21% (+88.71) ▼ -7.66% (-13.33) ▲ +128.93% (+90.51) ▲ +740.53%
$84,053
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.21$173.87$189.52
Width: 18.0% – Inside
Implied Move ±2.3%
$157.51$163.91
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.3%
⏸️ ENPH (Y, F, Z, S) $35.52 1.1M ▼ -1.69% (-0.61) ▲ +0.25% (+0.30) ▲ +11.49% (+3.66) ▼ -5.43% (-2.04) ▼ -20.34% (-9.07) ▲ +10.83% (+3.47) ▼ -46.04% (-30.31) ▼ -85.85%
$1,415
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.05
Width: 18.2% – Inside
Implied Move ±3.5%
$34.45$36.59
MACD: Bullish
Short: 33.3% (5.4d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.4%
SATS (Y, F, Z, S) $128.73 1.3M ▼ -1.80% (-2.36) ▲ +10.07% (+8.73) ▲ +24.21% (+25.09) ▲ +77.98% (+56.40) ▲ +472.64% (+106.25) ▲ +18.43% (+20.03) ▲ +425.86% (+104.25) ▲ +629.35%
$72,935
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.34$112.98$130.63
Width: 31.2% – Inside
Implied Move ±4.2%
$124.10$133.36
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
SMR (Y, F, Z, S) $19.43 10.0M ▼ -2.02% (-0.40) ▼ -1.22% (-1.08) ▲ +13.49% (+2.31) ▼ -59.21% (-28.21) ▲ +17.26% (+2.86) ▲ +37.12% (+5.26) ▼ -6.68% (-1.39) ▲ +86.65%
$18,665
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 50.9% – Inside
Implied Move ±5.1%
$18.59$20.27
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +80.3%
ABBV (Y, F, Z, S) $217.35 1.7M ▼ -2.05% (-4.54) ▼ -3.03% (-2.73) ▼ -2.83% (-6.32) ▼ -4.20% (-9.52) ▲ +13.18% (+25.31) ▼ -4.88% (-11.14) ▲ +30.05% (+50.23) ▲ +57.24%
$15,724
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.44$225.53$234.63
Width: 8.1% – Inside
Implied Move ±1.7%
$214.25$220.45
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 91%
Confidence: HOLD
ATR: $5.84 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
GEHC (Y, F, Z, S) $83.51 990.9K ▼ -2.10% (-1.79) ▼ -5.24% (-3.77) ▲ +1.57% (+1.29) ▲ +13.90% (+10.19) ▲ +18.90% (+13.27) ▲ +1.86% (+1.52) ▲ +0.00% (+0.00) ▲ +32.51%
$13,251
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.70$84.32$87.93
Width: 8.6% – Inside
Implied Move ±1.3%
$82.58$84.44
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $79.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ GGLL (Y, F, Z, S) $108.61 606.7K ▼ -2.18% (-2.42) ▲ +4.02% (+2.16) ▲ +16.17% (+15.12) ▲ +67.02% (+43.58) ▲ +286.11% (+80.48) ▲ +12.11% (+11.73) ▲ +135.94% (+62.58) ▲ +542.98%
$64,298
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.88$99.98$113.08
Width: 26.2% – Inside
Implied Move ±3.1%
$105.79$111.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROKU (Y, F, Z, S) $105.11 682.6K ▼ -2.27% (-2.44) ▼ -3.44% (-6.06) ▼ -5.38% (-5.98) ▲ +10.26% (+9.78) ▲ +54.17% (+36.93) ▼ -3.12% (-3.38) ▲ +37.34% (+28.58) ▲ +105.98%
$20,598
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.87$110.09$114.31
Width: 7.7% – Below Lower
Implied Move ±2.4%
$102.94$107.28
MACD: Bearish
Short: 6.7% (2.4d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 95%
Confidence: HOLD
ATR: $4.42 | SL: $96.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.5%
NRGU (Y, F, Z, S) $21.08 23.9K ▼ -2.29% (-0.49) ▲ +5.64% (+1.27) ▲ +23.76% (+4.05) ▲ +26.20% (+4.38) ▲ +60.85% (+7.97) ▲ +20.43% (+3.58) ▼ -19.31% (-5.05) ▼ -19.31%
$8,069
Day
$20.35$21.08
52W
$10.28$26.12
Bollinger Bands
$15.61$18.50$21.40
Width: 31.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.97 3.8M ▼ -2.46% (-2.37) ▼ -0.04% (-0.68) ▲ +2.87% (+2.62) ▲ +12.10% (+10.14) ▲ +31.81% (+22.68) ▲ +2.22% (+2.04) ▲ +46.13% (+29.66) ▲ +41.54%
$14,154
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.0%
$93.16$94.78
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
CHTR (Y, F, Z, S) $197.15 465.2K ▼ -2.57% (-5.19) ▼ -5.99% (-13.44) ▼ -6.69% (-14.14) ▼ -22.79% (-58.19) ▼ -49.69% (-194.71) ▼ -5.56% (-11.60) ▼ -43.35% (-150.85) ▼ -49.24%
$5,076
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$199.12$206.80$214.49
Width: 7.4% – Below Lower
Implied Move ±1.5%
$194.63$199.66
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $184.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.3%
MSTR (Y, F, Z, S) $174.51 9.7M ▼ -2.69% (-4.82) ▲ +4.51% (+17.18) ▲ +4.18% (+7.01) ▼ -38.52% (-109.33) ▼ -54.09% (-205.60) ▲ +14.84% (+22.56) ▼ -51.61% (-186.11) ▲ +639.68%
$73,968
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.11$162.06$176.01
Width: 17.2% – Inside
Implied Move ±4.4%
$168.02$180.99
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $153.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +171.4%
MP (Y, F, Z, S) $67.39 5.0M ▼ -2.76% (-1.91) ▲ +10.37% (+5.39) ▲ +26.15% (+13.97) ▼ -19.62% (-16.45) ▲ +175.51% (+42.93) ▲ +33.39% (+16.87) ▲ +226.98% (+46.78) ▲ +126.83%
$22,683
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.85$57.61$69.38
Width: 40.8% – Inside
Implied Move ±4.7%
$64.68$70.10
MACD: Bullish
Short: 14.4% (2.4d)
Volatility: 75.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $59.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +17.3%
⏸️ LABU (Y, F, Z, S) $171.70 303.4K ▼ -2.84% (-5.01) ▲ +4.42% (+3.97) ▲ +7.73% (+12.32) ▲ +48.73% (+56.25) ▲ +186.11% (+111.68) ▲ +7.72% (+12.31) ▲ +106.00% (+88.35) ▲ +9.40%
$10,940
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.35$181.66
Width: 19.7% – Inside
Implied Move ±3.1%
$167.10$176.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $36.07 3.6M ▼ -2.85% (-1.06) ▼ -3.30% (-1.22) ▼ -1.56% (-0.57) ▼ -27.72% (-13.83) ▼ -32.74% (-17.56) ▼ -4.98% (-1.89) ▼ -69.86% (-83.61) ▼ -23.37%
$7,663
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.87$37.77$39.67
Width: 10.1% – Inside
Implied Move ±2.2%
$35.41$36.73
MACD: Bearish
Short: 10.0% (4.0d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 5%
📉 Puts - oversold
Confidence: HOLD
ATR: $1.21 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.0%
CURE (Y, F, Z, S) $113.69 30.4K ▼ -3.33% (-3.92) ▼ -4.03% (-2.77) ▲ +4.08% (+4.46) ▲ +28.72% (+25.37) ▲ +25.17% (+22.86) ▲ +1.91% (+2.13) ▲ +18.02% (+17.36) ▲ +6.79%
$10,679
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.49$114.15$120.81
Width: 11.7% – Inside
Implied Move ±4.7%
$109.17$118.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.63 12.0M ▼ -3.38% (-4.04) ▲ +0.21% (+0.36) ▼ -3.16% (-3.77) ▼ -12.03% (-15.81) ▲ +135.45% (+66.52) ▲ +2.24% (+2.53) ▲ +153.80% (+70.07) ▲ +1114.60%
$121,460
Day
$115.28$119.88
52W
$29.66$153.86
Bollinger Bands
$112.40$118.12$123.83
Width: 9.7% – Inside
Implied Move ±2.8%
$112.86$118.40
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
DNUT (Y, F, Z, S) $3.71 1.0M ▼ -3.63% (-0.14) ▼ -13.00% (-0.57) ▼ -16.14% (-0.71) ▲ +11.23% (+0.38) ▼ -9.39% (-0.38) ▼ -7.59% (-0.31) ▼ -57.93% (-5.12) ▼ -66.93%
$3,307
Day
$3.70$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±9.4%
$3.42$4.01
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.4%
IONQ (Y, F, Z, S) $49.01 8.4M ▼ -3.68% (-1.87) ▼ -2.85% (-0.44) ▼ -1.33% (-0.66) ▼ -25.28% (-16.58) ▲ +78.48% (+21.55) ▲ +9.23% (+4.14) ▲ +24.42% (+9.62) ▲ +1026.67%
$112,667
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.60
Width: 20.4% – Inside
Implied Move ±5.1%
$46.89$51.13
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $42.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.8%
PILL (Y, F, Z, S) $12.19 49.3K ▼ -3.71% (-0.47) ▼ -1.61% (+0.28) ▲ +1.08% (+0.13) ▲ +51.44% (+4.14) ▲ +119.12% (+6.63) ▼ -0.89% (-0.11) ▲ +66.29% (+4.86) ▲ +27.46%
$12,746
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.60$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $246.11 3.0M ▼ -3.81% (-9.75) ▲ +0.21% (+5.33) ▼ -2.57% (-6.50) ▼ -25.48% (-84.14) ▲ +21.30% (+43.22) ▲ +8.83% (+19.97) ▼ -10.48% (-28.82) ▲ +354.58%
$45,458
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.94$258.31
Width: 12.7% – Inside
Implied Move ±2.9%
$240.02$252.20
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
⏸️ NVO (Y, F, Z, S) $56.63 12.0M ▼ -3.86% (-2.28) ▼ -1.23% (-2.18) ▲ +15.68% (+7.67) ▲ +0.97% (+0.54) ▼ -13.81% (-9.07) ▲ +11.31% (+5.75) ▼ -29.82% (-24.06) ▼ -14.24%
$8,576
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.4%
$55.50$57.77
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.4%
SIDU (Y, F, Z, S) $3.59 33.6M ▼ -4.27% (-0.16) ▼ -16.12% (-0.42) ▲ +273.18% (+2.63) ▲ +189.52% (+2.35) ▲ +127.22% (+2.01) ▲ +14.33% (+0.45) ▲ +57.46% (+1.31) ▼ -96.88%
$312
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.97 | SL: $1.66 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +178.6%
⏸️ RDDT (Y, F, Z, S) $241.23 4.6M ▼ -4.42% (-11.15) ▼ -5.01% (-3.33) ▲ +7.69% (+17.23) ▲ +21.24% (+42.26) ▲ +106.94% (+124.66) ▲ +4.94% (+11.36) ▲ +41.32% (+70.54) ▲ +378.24%
$47,824
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.53$239.53$261.53
Width: 18.4% – Inside
Implied Move ±4.3%
$232.43$250.02
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.7%
⏸️ RKLB (Y, F, Z, S) $87.62 7.7M ▼ -4.55% (-4.18) ▲ +5.47% (+2.78) ▲ +57.91% (+32.13) ▲ +30.78% (+20.62) ▲ +302.13% (+65.83) ▲ +25.61% (+17.86) ▲ +252.33% (+62.75) ▲ +1499.00%
$159,900
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.58$77.17$96.76
Width: 50.8% – Inside
Implied Move ±5.0%
$83.94$91.31
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -15.6%
LLY (Y, F, Z, S) $1021.47 2.0M ▼ -4.83% (-51.82) ▼ -5.87% (-42.09) ▼ -3.11% (-32.82) ▲ +24.85% (+203.29) ▲ +14.28% (+127.64) ▼ -4.95% (-53.21) ▲ +37.81% (+280.26) ▲ +192.40%
$29,240
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.01$1070.09$1107.18
Width: 6.9% – Below Lower
Implied Move ±1.9%
$1004.54$1038.40
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 80%
Confidence: HOLD
ATR: $31.72 | SL: $958.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.3%
MSTX (Y, F, Z, S) $4.93 15.2M ▼ -5.19% (-0.27) ▲ +7.88% (+0.88) ▲ +3.57% (+0.17) ▼ -69.07% (-11.01) ▼ -87.37% (-34.11) ▲ +28.05% (+1.08) ▼ -90.45% (-46.69) ▼ -66.74%
$3,326
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.68$4.36$5.04
Width: 31.3% – Inside
Implied Move ±9.7%
$4.52$5.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.03 4.6M ▼ -7.70% (-1.42) ▼ -0.29% (+0.61) ▼ -7.80% (-1.44) ▼ -51.41% (-18.02) ▼ -5.39% (-0.97) ▲ +16.25% (+2.38) ▼ -59.45% (-24.97) ▲ +103.97%
$20,397
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.5%
$16.24$17.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RKLX (Y, F, Z, S) $60.78 791.5K ▼ -9.06% (-6.05) ▲ +10.20% (+3.17) ▲ +127.38% (+34.05) ▲ +31.72% (+14.64) ▲ +756.99% (+53.69) ▲ +52.76% (+20.99) ▲ +1052.41% (+55.51) ▲ +1052.41%
$115,241
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.23$49.10$70.97
Width: 89.1% – Inside
Implied Move ±5.7%
$57.85$63.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 187.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.07 216.8M ▼ -9.26% (-0.21) ▼ -19.50% (-0.29) ▼ -38.15% (-1.28) ▼ -47.85% (-1.90) ▼ -88.70% (-16.23) ▼ -33.90% (-1.06) ▼ -89.25% (-17.17) ▼ -99.16%
$84
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 63.0% – Inside
Implied Move ±6.3%
$1.96$2.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.34 89.3K ▼ -9.60% (-2.69) ▼ -11.68% (-2.22) ▼ -7.53% (-2.06) ▲ +49.93% (+8.44) ▲ +8.83% (+2.06) ▼ -10.40% (-2.94) ▲ +23.61% (+4.84) ▲ +23.61%
$12,361
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.09$28.01$29.92
Width: 13.7% – Below Lower
Implied Move ±17.0%
$21.68$29.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $5.00

▲ +20.47% (+0.85)
5D: ▲ +60.75% (+1.64)
1M: ▲ +84.56% (+2.29)
6M: ▼ -69.08% (-11.17)
YTD: ▲ +84.48% (+2.29)
1Y: ▼ -69.08% (-11.17)
Volume: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 194.0%
BB: Above Upper (74.6%)
MACD: -0.007 | -0.288 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.00
Current
Stop Loss: $3.98
-20.4%
Target: $7.04
+40.8%
Risk/Reward: 20.4% / 40.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.57$5.05
52W
$2.27$18.40
Bollinger Bands
$2.11$3.36$4.62
Width: 74.6% – Above Upper
Implied Move ±10.4%
$4.56$5.44

AMDL (Y, F, Z, S) $18.82

▲ +12.36% (+2.07)
5D: ▲ +33.19% (+4.92)
1M: ▲ +25.72% (+3.85)
6M: ▲ +348.10% (+14.62)
YTD: ▲ +21.03% (+3.27)
1Y: ▲ +151.94% (+11.35)
Volume: 20.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.6%
BB: Above Upper (32.1%)
MACD: +0.004 | -0.364 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.82
Current
Stop Loss: $16.30
-13.4%
Target: $23.86
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.32$18.91
52W
$2.77$25.86
Bollinger Bands
$13.04$15.54$18.03
Width: 32.1% – Above Upper
Implied Move ±6.0%
$17.87$19.77

CRWV (Y, F, Z, S) $99.15

▲ +10.41% (+9.35)
5D: ▲ +28.62% (+19.01)
1M: ▲ +42.66% (+29.65)
6M: ▲ +140.07% (+57.85)
YTD: ▲ +38.46% (+27.54)
1Y: ▲ +147.88% (+59.15)
Volume: 15.2M
52W: $33.51 - $187.00
Market Cap: 49.39B
Volatility: 96.8%
BB: Above Upper (40.2%)
MACD: +1.893 | -0.913 (Bullish)
MA: 50d: $82.10 | 200d: $103.06
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -418.88
EPS: -1.66
1y Target Est: $122.30
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $99.15
Current
Stop Loss: $86.93
-12.3%
Target: $123.58
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$94.25$99.66
52W
$33.51$187.00
Bollinger Bands
$63.56$79.54$95.53
Width: 40.2% – Above Upper
Implied Move ±5.4%
$94.60$103.70

SOXL (Y, F, Z, S) $61.00

▲ +10.15% (+5.62)
5D: ▲ +22.86% (+7.05)
1M: ▲ +50.65% (+20.51)
6M: ▲ +403.38% (+48.88)
YTD: ▲ +45.13% (+18.97)
1Y: ▲ +105.08% (+31.26)
Volume: 53.8M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.6%
BB: Inside (55.7%)
MACD: +3.930 | +2.699 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.05
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.00
Current
Stop Loss: $54.00
-11.5%
Target: $74.99
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.66
52W
$7.21$61.67
Bollinger Bands
$34.44$47.73$61.03
Width: 55.7% – Inside
Implied Move ±4.6%
$58.60$63.40

KLAC (Y, F, Z, S) $1565.62

▲ +9.14% (+131.12)
5D: ▲ +18.20% (+165.62)
1M: ▲ +27.98% (+342.25)
6M: ▲ +124.20% (+867.31)
YTD: ▲ +28.85% (+350.54)
1Y: ▲ +120.45% (+855.44)
Volume: 420.0K
52W: $547.89 - $1571.47
Market Cap: 206.17B
Volatility: 43.3%
BB: Above Upper (29.7%)
MACD: +70.141 | +49.472 (Bullish)
MA: 50d: $1238.66 | 200d: $974.66
P/C Vol Ratio: 2.54
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.16
EPS: 31.85
1y Target Est: $1370.04
Upside %: -12.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1455.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.62
Current
Stop Loss: $1455.94
-7.0%
Target: $1784.98
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1525.00$1571.47
52W
$547.89$1571.47
Bollinger Bands
$1124.99$1321.33$1517.66
Width: 29.7% – Above Upper
Implied Move ±2.6%
$1530.49$1600.75

LAYS (Y, F, Z, S) $50.46

▲ +8.42% (+3.92)
5D: ▲ +16.89% (+7.76)
1M: ▲ +17.42% (+7.48)
6M: ▲ +258.18% (+36.37)
YTD: ▲ +10.22% (+4.68)
1Y: ▲ +210.39% (+34.20)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.8%)
MACD: +0.097 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.46
Current
Stop Loss: $45.60
-9.6%
Target: $60.17
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.33$50.46
52W
$10.70$67.45
Bollinger Bands
$40.17$45.35$50.53
Width: 22.8% – Inside

AMAT (Y, F, Z, S) $327.21

▲ +8.39% (+25.32)
5D: ▲ +16.18% (+26.03)
1M: ▲ +26.41% (+68.37)
6M: ▲ +118.78% (+177.65)
YTD: ▲ +27.32% (+70.22)
1Y: ▲ +85.27% (+150.60)
Volume: 4.2M
52W: $122.80 - $331.00
Market Cap: 260.66B
Volatility: 45.6%
BB: Above Upper (33.0%)
MACD: +15.551 | +11.485 (Bullish)
MA: 50d: $258.27 | 200d: $198.12
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.78
EPS: 8.66
1y Target Est: $280.09
Upside %: -14.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $304.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.21
Current
Stop Loss: $304.45
-7.0%
Target: $372.74
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.55$277.28$323.00
Width: 33.0% – Above Upper
Implied Move ±0.7%
$325.26$329.16

BYND (Y, F, Z, S) $1.03

▲ +7.36% (+0.07)
5D: ▲ +0.27% (+0.06)
1M: ▼ -6.11% (-0.07)
6M: ▼ -58.35% (-1.45)
YTD: ▲ +25.95% (+0.21)
1Y: ▼ -73.98% (-2.94)
Volume: 42.8M
52W: $0.50 - $7.69
Market Cap: 468.45M
Volatility: 146.4%
BB: Inside (33.6%)
MACD: -0.042 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.17
EPS: -3.17
1y Target Est: $1.61
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.03
Current
Stop Loss: $0.84
-18.5%
Target: $1.41
+36.9%
Risk/Reward: 18.5% / 36.9% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.6% – Inside
Implied Move ±10.7%
$0.94$1.13

TSM (Y, F, Z, S) $349.64

▲ +6.89% (+22.53)
5D: ▲ +9.95% (+26.01)
1M: ▲ +21.88% (+62.77)
6M: ▲ +111.76% (+184.53)
YTD: ▲ +15.05% (+45.75)
1Y: ▲ +71.35% (+145.59)
Volume: 22.6M
52W: $132.98 - $351.20
Market Cap: 1.81T
Volatility: 32.0%
BB: Above Upper (24.1%)
MACD: +11.453 | +8.446 (Bullish)
MA: 50d: $297.98 | 200d: $244.82
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.50
EPS: 9.58
1y Target Est: $366.11
Upside %: +4.7%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $330.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $349.64
Current
Stop Loss: $330.15
-5.6%
Target: $388.61
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.94$351.20
52W
$132.98$351.20
Bollinger Bands
$273.31$310.81$348.31
Width: 24.1% – Above Upper
Implied Move ±2.2%
$343.10$356.18

WDC (Y, F, Z, S) $229.20

▲ +6.60% (+14.20)
5D: ▲ +22.12% (+28.74)
1M: ▲ +31.29% (+54.62)
6M: ▲ +424.58% (+185.51)
YTD: ▲ +33.05% (+56.93)
1Y: ▲ +370.98% (+180.54)
Volume: 2.7M
52W: $28.72 - $230.05
Market Cap: 78.57B
Volatility: 78.6%
BB: Above Upper (38.0%)
MACD: +13.471 | +10.444 (Bullish)
MA: 50d: $173.96 | 200d: $99.59
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.18 | Stop Loss: $200.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $229.20
Current
Stop Loss: $200.84
-12.4%
Target: $285.92
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.00$230.05
52W
$28.72$230.05
Bollinger Bands
$154.66$190.99$227.32
Width: 38.0% – Above Upper
Implied Move ±4.5%
$220.49$237.91

LRCX (Y, F, Z, S) $222.14

▲ +6.39% (+13.35)
5D: ▲ +10.54% (+3.78)
1M: ▲ +36.07% (+58.88)
6M: ▲ +211.85% (+150.91)
YTD: ▲ +29.77% (+50.96)
1Y: ▲ +194.39% (+146.68)
Volume: 5.9M
52W: $55.98 - $229.32
Market Cap: 280.13B
Volatility: 54.3%
BB: Inside (43.5%)
MACD: +14.692 | +12.058 (Bullish)
MA: 50d: $169.93 | 200d: $118.30
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.9% (2.4d)
P/E: 49.04
EPS: 4.53
1y Target Est: $185.29
Upside %: -16.6%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $202.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.14
Current
Stop Loss: $202.81
-8.7%
Target: $260.80
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.94$229.32
52W
$55.98$229.32
Bollinger Bands
$148.45$189.67$230.89
Width: 43.5% – Inside
Implied Move ±3.2%
$216.00$228.28

TREE (Y, F, Z, S) $68.43

▲ +6.28% (+4.05)
5D: ▲ +22.76% (+5.52)
1M: ▲ +32.97% (+16.97)
6M: ▲ +32.63% (+16.84)
YTD: ▲ +28.88% (+15.34)
1Y: ▲ +77.64% (+29.91)
Volume: 102.5K
52W: $33.50 - $77.35
Market Cap: 935.42M
Volatility: 60.4%
BB: Above Upper (34.9%)
MACD: +2.537 | +0.974 (Bullish)
MA: 50d: $54.48 | 200d: $51.85
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 64.55
EPS: 1.06
1y Target Est: $81.33
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $61.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.43
Current
Stop Loss: $61.64
-9.9%
Target: $82.00
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.08$55.83$65.58
Width: 34.9% – Above Upper
Implied Move ±28.9%
$51.63$85.22

AMD (Y, F, Z, S) $237.46

▲ +6.20% (+13.85)
5D: ▲ +16.01% (+34.29)
1M: ▲ +13.52% (+28.29)
6M: ▲ +143.92% (+140.11)
YTD: ▲ +10.88% (+23.29)
1Y: ▲ +97.95% (+117.50)
Volume: 29.2M
52W: $76.48 - $267.08
Market Cap: 386.77B
Volatility: 55.0%
BB: Above Upper (16.7%)
MACD: +1.091 | -1.283 (Bullish)
MA: 50d: $221.07 | 200d: $168.09
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 125.04
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $237.46
Current
Stop Loss: $219.86
-7.4%
Target: $272.64
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$227.36$238.10
52W
$76.48$267.08
Bollinger Bands
$196.32$214.20$232.08
Width: 16.7% – Above Upper
Implied Move ±2.8%
$231.74$243.17

MUU (Y, F, Z, S) $141.95

▲ +6.18% (+8.26)
5D: ▲ +9.87% (-1.61)
1M: ▲ +107.50% (+73.54)
6M: ▲ +1412.68% (+132.57)
YTD: ▲ +40.91% (+41.21)
1Y: ▲ +569.31% (+120.74)
Volume: 473.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (84.5%)
MACD: +16.661 | +15.172 (Bullish)
MA: 50d: $89.40 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 58.66
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.95
Current
Stop Loss: $117.89
-16.9%
Target: $190.06
+33.9%
Risk/Reward: 16.9% / 33.9% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$66.06$114.43$162.80
Width: 84.5% – Inside

ASML (Y, F, Z, S) $1339.32

▲ +5.98% (+75.60)
5D: ▲ +12.14% (+65.44)
1M: ▲ +24.47% (+263.27)
6M: ▲ +101.34% (+674.11)
YTD: ▲ +25.19% (+269.46)
1Y: ▲ +86.17% (+619.89)
Volume: 1.0M
52W: $574.25 - $1358.00
Market Cap: 519.85B
Volatility: 41.7%
BB: Inside (36.3%)
MACD: +61.576 | +44.694 (Bullish)
MA: 50d: $1093.44 | 200d: $868.31
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 0.3% (0.6d)
P/E: 47.53
EPS: 28.18
1y Target Est: $1240.03
Upside %: -7.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1255.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1339.32
Current
Stop Loss: $1255.30
-6.3%
Target: $1507.37
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.91$1152.91$1361.90
Width: 36.3% – Inside
Implied Move ±0.9%
$1328.73$1349.91

MPWR (Y, F, Z, S) $1039.04

▲ +5.64% (+55.44)
5D: ▲ +8.34% (+80.07)
1M: ▲ +9.40% (+89.29)
6M: ▲ +76.17% (+449.24)
YTD: ▲ +14.64% (+132.68)
1Y: ▲ +73.91% (+441.59)
Volume: 93.9K
52W: $436.42 - $1121.48
Market Cap: 49.78B
Volatility: 43.1%
BB: Above Upper (13.4%)
MACD: +14.011 | +6.030 (Bullish)
MA: 50d: $943.05 | 200d: $811.16
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 26.68
EPS: 38.95
1y Target Est: $1196.07
Upside %: +15.1%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $33.97 | Stop Loss: $971.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1039.04
Current
Stop Loss: $971.10
-6.5%
Target: $1174.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$1012.94$1041.95
52W
$436.42$1121.48
Bollinger Bands
$889.24$953.01$1016.77
Width: 13.4% – Above Upper
Implied Move ±8.9%
$960.52$1117.56

AMC (Y, F, Z, S) $1.63

▲ +5.48% (+0.09)
5D: ▲ +12.76% (-0.00)
1M: ▼ -15.28% (-0.29)
6M: ▼ -38.76% (-1.04)
YTD: ▲ +4.81% (+0.08)
1Y: ▼ -53.42% (-1.88)
Volume: 17.0M
52W: $1.44 - $4.08
Market Cap: 838.66M
Volatility: 58.6%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.84
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.40
-14.4%
Target: $2.11
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±9.2%
$1.51$1.76

USD (Y, F, Z, S) $57.74

▲ +5.48% (+3.00)
5D: ▲ +7.82% (+2.55)
1M: ▲ +17.44% (+8.57)
6M: ▲ +200.38% (+38.52)
YTD: ▲ +9.96% (+5.23)
1Y: ▲ +73.10% (+24.38)
Volume: 544.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.0%
BB: Inside (22.2%)
MACD: +0.989 | +0.665 (Bullish)
MA: 50d: $53.26 | 200d: $41.29
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.67
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.74
Current
Stop Loss: $52.69
-8.7%
Target: $67.84
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.63$53.59$59.54
Width: 22.2% – Inside
Implied Move ±1.8%
$56.85$58.63

ARMG (Y, F, Z, S) $5.48

▲ +5.36% (+0.28)
5D: ▼ -9.74% (-0.44)
1M: ▼ -22.34% (-1.58)
6M: ▼ -30.61% (-2.42)
YTD: ▼ -3.88% (-0.22)
1Y: ▼ -66.79% (-11.02)
Volume: 650.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.2%
BB: Inside (21.8%)
MACD: -0.781 | -0.861 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.48
Current
Stop Loss: $4.64
-15.4%
Target: $7.16
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$5.40$5.59
52W
$4.09$24.69
Bollinger Bands
$5.31$5.97$6.62
Width: 21.8% – Inside
Implied Move ±18.2%
$4.63$6.33

BE (Y, F, Z, S) $140.44

▲ +5.23% (+6.98)
5D: ▲ +15.27% (+6.37)
1M: ▲ +60.30% (+52.83)
6M: ▲ +666.59% (+122.12)
YTD: ▲ +61.63% (+53.55)
1Y: ▲ +520.04% (+117.79)
Volume: 3.4M
52W: $15.15 - $147.86
Market Cap: 33.20B
Volatility: 119.7%
BB: Inside (82.1%)
MACD: +9.928 | +4.584 (Bullish)
MA: 50d: $107.95 | 200d: $60.59
P/C Vol Ratio: 5.41
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1754.94
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.49 | Stop Loss: $121.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $140.44
Current
Stop Loss: $121.46
-13.5%
Target: $178.41
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
🚀 BREAKOUT: 56%
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$141.94
52W
$15.15$147.86
Bollinger Bands
$61.71$104.72$147.73
Width: 82.1% – Inside
Implied Move ±4.5%
$135.11$145.76

TECL (Y, F, Z, S) $124.62

▲ +5.15% (+6.10)
5D: ▲ +5.77% (+2.21)
1M: ▲ +8.76% (+10.04)
6M: ▲ +140.52% (+72.81)
YTD: ▲ +6.07% (+7.13)
1Y: ▲ +48.74% (+40.83)
Volume: 652.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.6%
BB: Inside (14.9%)
MACD: +0.673 | +0.432 (Bullish)
MA: 50d: $119.90 | 200d: $95.97
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.45
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $124.62
Current
Stop Loss: $114.30
-8.3%
Target: $145.25
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.31$120.27$129.22
Width: 14.9% – Inside
Implied Move ±7.7%
$116.45$132.79

LITE (Y, F, Z, S) $348.55

▲ +5.11% (+16.93)
5D: ▲ +0.08% (-2.87)
1M: ▲ +10.25% (+32.40)
6M: ▲ +490.37% (+289.51)
YTD: ▼ -5.44% (-20.04)
1Y: ▲ +294.29% (+260.15)
Volume: 1.5M
52W: $45.65 - $402.80
Market Cap: 24.72B
Volatility: 107.8%
BB: Inside (25.7%)
MACD: +7.756 | +15.823 (Bearish)
MA: 50d: $318.33 | 200d: $162.16
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 18.5% (2.6d)
P/E: 215.23
EPS: 1.62
1y Target Est: $294.38
Upside %: -15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $31.12 | Stop Loss: $286.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $348.55
Current
Stop Loss: $286.31
-17.9%
Target: $473.05
+35.7%
Risk/Reward: 17.9% / 35.7% (1:2)
ML Predictions
Day
$329.84$354.50
52W
$45.65$402.80
Bollinger Bands
$319.02$365.99$412.96
Width: 25.7% – Inside
Implied Move ±4.5%
$335.19$361.92

NVDL (Y, F, Z, S) $88.64

▲ +4.91% (+4.15)
5D: ▲ +2.56% (+2.47)
1M: ▲ +10.07% (+8.11)
6M: ▲ +155.45% (+53.94)
YTD: ▲ +0.72% (+0.63)
1Y: ▲ +31.87% (+21.42)
Volume: 6.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.9%
BB: Inside (20.3%)
MACD: +0.116 | +0.177 (Bearish)
MA: 50d: $87.65 | 200d: $74.72
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $79.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.64
Current
Stop Loss: $79.67
-10.1%
Target: $106.58
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$89.91
52W
$23.12$118.50
Bollinger Bands
$78.09$86.90$95.72
Width: 20.3% – Inside
Implied Move ±3.3%
$86.14$91.14

MS (Y, F, Z, S) $189.51

▲ +4.83% (+8.73)
5D: ▲ +2.62% (+3.19)
1M: ▲ +7.37% (+13.00)
6M: ▲ +66.34% (+75.58)
YTD: ▲ +6.75% (+11.98)
1Y: ▲ +49.23% (+62.52)
Volume: 4.6M
52W: $92.37 - $190.60
Market Cap: 302.52B
Volatility: 23.2%
BB: Inside (9.7%)
MACD: +3.363 | +3.524 (Bearish)
MA: 50d: $173.94 | 200d: $146.89
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.46
EPS: 9.74
1y Target Est: $185.33
Upside %: -2.2%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $182.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.51
Current
Stop Loss: $182.04
-3.9%
Target: $204.45
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$181.00$190.60
52W
$92.37$190.60
Bollinger Bands
$172.98$181.78$190.57
Width: 9.7% – Inside
Implied Move ±1.9%
$186.48$192.54

NVDU (Y, F, Z, S) $118.69

▲ +4.79% (+5.42)
5D: ▲ +2.58% (+3.40)
1M: ▲ +10.07% (+10.86)
6M: ▲ +156.00% (+72.33)
YTD: ▲ +0.82% (+0.97)
1Y: ▲ +32.70% (+29.24)
Volume: 191.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.9%
BB: Inside (20.4%)
MACD: +0.155 | +0.215 (Bearish)
MA: 50d: $117.39 | 200d: $100.13
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.69
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $106.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.69
Current
Stop Loss: $106.79
-10.0%
Target: $142.49
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$117.18$120.29
52W
$30.90$158.78
Bollinger Bands
$104.44$116.29$128.13
Width: 20.4% – Inside
Implied Move ±5.8%
$112.83$124.55

HIBL (Y, F, Z, S) $78.20

▲ +4.77% (+3.56)
5D: ▲ +7.33% (+2.43)
1M: ▲ +16.28% (+10.95)
6M: ▲ +233.54% (+54.75)
YTD: ▲ +19.08% (+12.53)
1Y: ▲ +79.08% (+34.53)
Volume: 30.7K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.8%
BB: Inside (23.1%)
MACD: +3.089 | +2.781 (Bullish)
MA: 50d: $65.12 | 200d: $48.77
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.54
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $78.20
Current
Stop Loss: $72.41
-7.4%
Target: $89.77
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$76.90$78.24
52W
$13.62$78.24
Bollinger Bands
$63.18$71.44$79.70
Width: 23.1% – Inside
Implied Move ±6.1%
$74.12$82.28

STX (Y, F, Z, S) $326.58

▲ +4.58% (+14.30)
5D: ▲ +14.80% (+22.57)
1M: ▲ +13.64% (+39.20)
6M: ▲ +262.75% (+236.55)
YTD: ▲ +18.59% (+51.19)
1Y: ▲ +252.89% (+234.04)
Volume: 755.0K
52W: $62.49 - $332.00
Market Cap: 71.15B
Volatility: 78.5%
BB: Inside (23.8%)
MACD: +11.445 | +9.101 (Bullish)
MA: 50d: $281.22 | 200d: $184.33
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.98
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.9%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.46 | Stop Loss: $289.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $326.58
Current
Stop Loss: $289.67
-11.3%
Target: $400.40
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$317.27$327.31
52W
$62.49$332.00
Bollinger Bands
$260.81$295.97$331.14
Width: 23.8% – Inside
Implied Move ±1.0%
$323.72$329.44

MIDU (Y, F, Z, S) $61.35

▲ +4.51% (+2.65)
5D: ▲ +8.43% (+3.37)
1M: ▲ +18.53% (+9.59)
6M: ▲ +73.81% (+26.05)
YTD: ▲ +20.86% (+10.59)
1Y: ▲ +9.72% (+5.44)
Volume: 62.2K
52W: $25.11 - $61.40
AUM: 71.07M
Volatility: 44.6%
BB: Above Upper (21.3%)
MACD: +2.172 | +1.632 (Bullish)
MA: 50d: $51.61 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.23
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $58.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.35
Current
Stop Loss: $58.04
-5.4%
Target: $67.96
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.80$61.40
52W
$25.11$61.40
Bollinger Bands
$49.13$55.00$60.87
Width: 21.3% – Above Upper
Implied Move ±1.6%
$60.52$62.18

SMCI (Y, F, Z, S) $29.55

▲ +4.51% (+1.28)
5D: ▼ -1.18% (-0.61)
1M: ▼ -6.68% (-2.11)
6M: ▼ -7.26% (-2.31)
YTD: ▲ +0.94% (+0.28)
1Y: ▼ -4.66% (-1.44)
Volume: 22.0M
52W: $25.71 - $66.44
Market Cap: 17.64B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.341 | -1.524 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $27.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.55
Current
Stop Loss: $27.05
-8.5%
Target: $34.55
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$28.57$29.59
52W
$25.71$66.44
Bollinger Bands
$28.49$30.03$31.56
Width: 10.2% – Inside
Implied Move ±3.3%
$28.72$30.37

AVL (Y, F, Z, S) $44.02

▲ +4.39% (+1.85)
5D: ▲ +8.56% (+0.53)
1M: ▲ +2.27% (+0.98)
6M: ▲ +171.32% (+27.80)
YTD: ▼ -0.16% (-0.07)
1Y: ▲ +60.12% (+16.53)
Volume: 171.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.546 | -1.812 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.63
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.02
Current
Stop Loss: $38.38
-12.8%
Target: $55.29
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.53$47.25
Width: 17.1% – Inside
Implied Move ±8.2%
$40.96$47.08

BNKU (Y, F, Z, S) $35.61

▲ +4.35% (+1.48)
5D: ▼ -4.39% (-1.47)
1M: ▲ +8.88% (+2.90)
6M: ▲ +156.57% (+21.73)
YTD: ▲ +5.09% (+1.72)
1Y: ▲ +53.47% (+12.41)
Volume: 14.2K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.207 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.61
Current
Stop Loss: $32.00
-10.2%
Target: $42.85
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.40$35.71
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

TEM (Y, F, Z, S) $72.28

▲ +4.33% (+3.00)
5D: ▲ +5.73% (+6.01)
1M: ▲ +6.12% (+4.17)
6M: ▲ +39.89% (+20.61)
YTD: ▲ +22.40% (+13.23)
1Y: ▲ +106.99% (+37.36)
Volume: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.86B
Volatility: 58.2%
BB: Inside (21.6%)
MACD: -0.363 | -1.548 (Bullish)
MA: 50d: $70.03 | 200d: $68.61
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 15.2% (3.4d)
P/E: -153.79
EPS: -0.29
1y Target Est: $87.92
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.28
Current
Stop Loss: $65.04
-10.0%
Target: $86.76
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.36$65.44$72.51
Width: 21.6% – Inside
Implied Move ±3.9%
$69.87$74.69

BOEU (Y, F, Z, S) $49.36

▲ +4.17% (+1.98)
5D: ▲ +17.94% (+5.03)
1M: ▲ +40.83% (+14.31)
6M: ▲ +58.83% (+18.28)
YTD: ▲ +28.93% (+11.07)
1Y: ▲ +78.68% (+21.73)
Volume: 10.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (40.8%)
MACD: +3.447 | +2.666 (Bullish)
MA: 50d: $35.41 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $45.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $49.36
Current
Stop Loss: $45.42
-8.0%
Target: $57.23
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.73$49.76
52W
$26.15$51.82
Bollinger Bands
$32.77$41.15$49.54
Width: 40.8% – Inside

CEG (Y, F, Z, S) $344.05

▲ +4.14% (+13.67)
5D: ▲ +6.67% (+1.54)
1M: ▼ -5.90% (-21.57)
6M: ▲ +54.55% (+121.44)
YTD: ▼ -2.61% (-9.21)
1Y: ▲ +15.03% (+44.96)
Volume: 879.9K
52W: $160.75 - $412.23
Market Cap: 124.65B
Volatility: 49.3%
BB: Inside (14.4%)
MACD: -6.055 | -4.321 (Bearish)
MA: 50d: $353.18 | 200d: $318.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.46
EPS: 8.72
1y Target Est: $407.52
Upside %: +18.4%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $315.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.05
Current
Stop Loss: $315.87
-8.2%
Target: $400.43
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$335.04$346.81
52W
$160.75$412.23
Bollinger Bands
$324.54$349.65$374.76
Width: 14.4% – Inside
Implied Move ±3.2%
$334.55$353.56

SHPU (Y, F, Z, S) $28.64

▲ +4.12% (+1.13)
5D: ▼ -9.63% (-1.50)
1M: ▼ -5.20% (-1.57)
6M: ▼ -4.16% (-1.24)
YTD: ▼ -1.82% (-0.53)
1Y: ▼ -4.16% (-1.24)
Volume: 7.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.7%
BB: Inside (20.9%)
MACD: -0.031 | +0.333 (Bearish)
MA: 50d: $28.97 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.92
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.64
Current
Stop Loss: $24.35
-15.0%
Target: $37.21
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.64$30.86$34.09
Width: 20.9% – Inside

TNA (Y, F, Z, S) $57.47

▲ +3.96% (+2.19)
5D: ▲ +9.78% (+3.98)
1M: ▲ +20.05% (+9.60)
6M: ▲ +127.28% (+32.18)
YTD: ▲ +26.20% (+11.93)
1Y: ▲ +34.08% (+14.61)
Volume: 5.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.2%
BB: Above Upper (26.7%)
MACD: +2.242 | +1.497 (Bullish)
MA: 50d: $47.08 | 200d: $38.63
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.37
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.47
Current
Stop Loss: $53.64
-6.7%
Target: $65.12
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.46$50.16$56.85
Width: 26.7% – Above Upper
Implied Move ±3.1%
$55.95$58.99

UAL (Y, F, Z, S) $115.12

▲ +3.95% (+4.38)
5D: ▼ -0.30% (-2.19)
1M: ▲ +2.35% (+2.64)
6M: ▲ +67.28% (+46.31)
YTD: ▲ +2.96% (+3.31)
1Y: ▲ +9.68% (+10.17)
Volume: 914.9K
52W: $52.00 - $119.21
Market Cap: 37.27B
Volatility: 40.8%
BB: Inside (7.4%)
MACD: +2.314 | +2.939 (Bearish)
MA: 50d: $105.50 | 200d: $91.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 4.5% (3.4d)
P/E: 11.54
EPS: 9.98
1y Target Est: $132.29
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $108.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.12
Current
Stop Loss: $108.64
-5.6%
Target: $128.09
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$111.76$115.74
52W
$52.00$119.21
Bollinger Bands
$109.79$114.03$118.28
Width: 7.4% – Inside
Implied Move ±2.5%
$112.68$117.57

C (Y, F, Z, S) $116.83

▲ +3.94% (+4.42)
5D: ▼ -3.12% (-4.49)
1M: ▲ +4.99% (+5.56)
6M: ▲ +74.39% (+49.84)
YTD: ▲ +0.12% (+0.14)
1Y: ▲ +53.41% (+40.68)
Volume: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.08B
Volatility: 25.2%
BB: Inside (11.4%)
MACD: +2.044 | +3.171 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.71
EPS: 6.99
1y Target Est: $131.91
Upside %: +12.9%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.83
Current
Stop Loss: $110.48
-5.4%
Target: $129.54
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.93
52W
$54.39$124.17
Bollinger Bands
$111.35$118.08$124.82
Width: 11.4% – Inside
Implied Move ±1.7%
$115.19$118.48

SMH (Y, F, Z, S) $402.19

▲ +3.56% (+13.84)
5D: ▲ +6.12% (+12.97)
1M: ▲ +14.63% (+51.34)
6M: ▲ +90.95% (+191.57)
YTD: ▲ +11.68% (+42.06)
1Y: ▲ +60.60% (+151.76)
Volume: 4.4M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.568 | +8.260 (Bullish)
MA: 50d: $359.32 | 200d: $297.40
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.81
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $402.19
Current
Stop Loss: $385.64
-4.1%
Target: $435.28
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.51$372.22$405.94
Width: 18.1% – Inside
Implied Move ±1.6%
$396.72$407.66

BULZ (Y, F, Z, S) $281.00

▲ +3.48% (+9.46)
5D: ▲ +8.33% (+3.97)
1M: ▲ +12.20% (+30.55)
6M: ▲ +179.63% (+180.51)
YTD: ▲ +8.26% (+21.45)
1Y: ▲ +73.84% (+119.36)
Volume: 99.5K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.1%
BB: Inside (19.0%)
MACD: +3.516 | +1.761 (Bullish)
MA: 50d: $265.36 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.55
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $254.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.00
Current
Stop Loss: $254.21
-9.5%
Target: $334.59
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$277.29$284.26
52W
$57.00$335.58
Bollinger Bands
$241.60$266.95$292.29
Width: 19.0% – Inside

DVLT (Y, F, Z, S) $0.75

▲ +3.47% (+0.02)
5D: ▼ -26.24% (-0.18)
1M: ▼ -46.40% (-0.64)
6M: ▼ -10.24% (-0.08)
YTD: ▲ +14.62% (+0.10)
1Y: ▼ -55.12% (-0.91)
Volume: 61.1M
52W: $0.25 - $4.10
Market Cap: 427.54M
Volatility: 262.0%
BB: Inside (107.8%)
MACD: -0.170 | -0.175 (Bullish)
MA: 50d: $1.41 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +436.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.75
Current
Stop Loss: $0.29
-60.8%
Target: $1.65
+121.6%
Risk/Reward: 60.8% / 121.6% (1:2)
ML Predictions
Day
$0.71$0.78
52W
$0.25$4.10
Bollinger Bands
$0.43$0.93$1.43
Width: 107.8% – Inside

ASTS (Y, F, Z, S) $98.45

▲ +3.39% (+3.23)
5D: ▲ +8.71% (+0.78)
1M: ▲ +44.00% (+30.08)
6M: ▲ +324.17% (+75.24)
YTD: ▲ +35.55% (+25.82)
1Y: ▲ +357.06% (+76.91)
Volume: 5.4M
52W: $17.50 - $102.79
Market Cap: 36.14B
Volatility: 113.5%
BB: Inside (55.1%)
MACD: +7.153 | +6.006 (Bullish)
MA: 50d: $72.24 | 200d: $51.89
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 17.8% (2.3d)
P/E: -124.31
EPS: -1.14
1y Target Est: $74.64
Upside %: -24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $81.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $98.45
Current
Stop Loss: $81.55
-17.2%
Target: $132.26
+34.3%
Risk/Reward: 17.2% / 34.3% (1:2)
ML Predictions
Day
$92.05$98.95
52W
$17.50$102.79
Bollinger Bands
$60.70$83.76$106.82
Width: 55.1% – Inside
Implied Move ±5.7%
$93.69$103.21

VRT (Y, F, Z, S) $176.47

▲ +3.28% (+5.61)
5D: ▲ +9.76% (+12.89)
1M: ▲ +9.84% (+15.81)
6M: ▲ +106.89% (+91.18)
YTD: ▲ +8.93% (+14.46)
1Y: ▲ +33.88% (+44.66)
Volume: 2.0M
52W: $53.55 - $202.37
Market Cap: 67.47B
Volatility: 57.8%
BB: Inside (16.9%)
MACD: +0.425 | -0.647 (Bullish)
MA: 50d: $171.45 | 200d: $136.88
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.59
EPS: 2.65
1y Target Est: $198.49
Upside %: +12.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $160.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.47
Current
Stop Loss: $160.99
-8.8%
Target: $207.44
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.59$166.67$180.75
Width: 16.9% – Inside
Implied Move ±3.2%
$171.63$181.31

GS (Y, F, Z, S) $963.22

▲ +3.28% (+30.55)
5D: ▲ +3.04% (+24.24)
1M: ▲ +9.56% (+84.07)
6M: ▲ +78.62% (+423.96)
YTD: ▲ +9.58% (+84.22)
1Y: ▲ +62.21% (+369.42)
Volume: 1.7M
52W: $432.73 - $972.24
Market Cap: 291.59B
Volatility: 26.7%
BB: Inside (12.6%)
MACD: +25.682 | +25.597 (Bullish)
MA: 50d: $858.70 | 200d: $719.74
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.56
EPS: 49.24
1y Target Est: $893.79
Upside %: -7.2%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $21.65 | Stop Loss: $919.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $963.22
Current
Stop Loss: $919.91
-4.5%
Target: $1049.83
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$927.00$972.24
52W
$432.73$972.24
Bollinger Bands
$859.04$916.65$974.25
Width: 12.6% – Inside
Implied Move ±1.8%
$948.65$977.79

TQQQ (Y, F, Z, S) $55.58

▲ +3.24% (+1.74)
5D: ▲ +2.56% (-0.18)
1M: ▲ +6.37% (+3.33)
6M: ▲ +103.61% (+28.28)
YTD: ▲ +5.42% (+2.85)
1Y: ▲ +38.57% (+15.47)
Volume: 67.4M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.4%
BB: Inside (12.2%)
MACD: +0.418 | +0.314 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.01
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $52.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.58
Current
Stop Loss: $52.01
-6.4%
Target: $62.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.11$57.42
Width: 12.2% – Inside
Implied Move ±2.4%
$54.45$56.70

BKR (Y, F, Z, S) $51.56

▲ +3.16% (+1.58)
5D: ▲ +2.71% (+1.59)
1M: ▲ +14.53% (+6.54)
6M: ▲ +48.04% (+16.73)
YTD: ▲ +13.22% (+6.02)
1Y: ▲ +15.18% (+6.80)
Volume: 2.8M
52W: $33.06 - $51.76
Market Cap: 50.88B
Volatility: 31.4%
BB: Inside (19.1%)
MACD: +0.798 | +0.322 (Bullish)
MA: 50d: $47.89 | 200d: $43.19
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.78
EPS: 2.90
1y Target Est: $53.19
Upside %: +3.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.56
Current
Stop Loss: $48.70
-5.5%
Target: $57.28
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.90$51.77
52W
$33.06$51.76
Bollinger Bands
$42.78$47.29$51.80
Width: 19.1% – Inside
Implied Move ±3.8%
$49.89$53.23

DUSL (Y, F, Z, S) $81.98

▲ +3.12% (+2.48)
5D: ▲ +10.81% (+5.59)
1M: ▲ +19.55% (+13.41)
6M: ▲ +87.49% (+38.25)
YTD: ▲ +21.41% (+14.46)
1Y: ▲ +54.99% (+29.09)
Volume: 15.8K
52W: $28.66 - $81.98
AUM: 33.73M
Volatility: 43.1%
BB: Inside (26.1%)
MACD: +3.361 | +2.455 (Bullish)
MA: 50d: $68.05 | 200d: $61.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $77.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.98
Current
Stop Loss: $77.01
-6.1%
Target: $91.92
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.90$81.98
52W
$28.66$81.98
Bollinger Bands
$63.06$72.53$82.00
Width: 26.1% – Inside
Implied Move ±1.7%
$80.79$83.17

CDNS (Y, F, Z, S) $322.89

▲ +3.10% (+9.72)
5D: ▲ +1.28% (-4.42)
1M: ▲ +1.05% (+3.36)
6M: ▲ +8.45% (+25.15)
YTD: ▲ +3.30% (+10.31)
1Y: ▲ +7.37% (+22.17)
Volume: 418.8K
52W: $221.56 - $376.45
Market Cap: 87.98B
Volatility: 28.4%
BB: Inside (7.3%)
MACD: -0.101 | -0.994 (Bullish)
MA: 50d: $318.75 | 200d: $320.53
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 83.22
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $304.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.89
Current
Stop Loss: $304.24
-5.8%
Target: $360.20
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.00$328.64
52W
$221.56$376.45
Bollinger Bands
$305.38$316.88$328.39
Width: 7.3% – Inside
Implied Move ±3.7%
$312.82$332.96

MU (Y, F, Z, S) $343.69

▲ +3.10% (+10.34)
5D: ▲ +5.10% (-1.40)
1M: ▲ +47.88% (+111.28)
6M: ▲ +347.53% (+266.89)
YTD: ▲ +20.42% (+58.28)
1Y: ▲ +234.16% (+240.84)
Volume: 8.4M
52W: $61.42 - $351.23
Market Cap: 386.83B
Volatility: 69.7%
BB: Inside (46.8%)
MACD: +25.605 | +23.847 (Bullish)
MA: 50d: $263.25 | 200d: $159.91
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.64
EPS: 10.53
1y Target Est: $329.00
Upside %: -4.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $312.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.69
Current
Stop Loss: $312.36
-9.1%
Target: $406.36
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.78$303.98$375.19
Width: 46.8% – Inside
Implied Move ±2.7%
$335.69$351.70

PWR (Y, F, Z, S) $449.76

▲ +2.90% (+12.69)
5D: ▲ +8.86% (+27.19)
1M: ▲ +2.60% (+11.38)
6M: ▲ +53.78% (+157.29)
YTD: ▲ +6.59% (+27.81)
1Y: ▲ +36.69% (+120.72)
Volume: 215.4K
52W: $226.91 - $473.87
Market Cap: 67.07B
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -0.540 | -2.591 (Bullish)
MA: 50d: $440.99 | 200d: $386.07
P/C Vol Ratio: 5.28
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.83
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.1%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $421.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $449.76
Current
Stop Loss: $421.69
-6.2%
Target: $505.90
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.72$431.38$450.03
Width: 8.7% – Inside
Implied Move ±1.8%
$443.03$456.49

PCAR (Y, F, Z, S) $122.46

▲ +2.90% (+3.46)
5D: ▲ +3.60% (+3.65)
1M: ▲ +10.57% (+11.70)
6M: ▲ +38.86% (+34.27)
YTD: ▲ +11.82% (+12.94)
1Y: ▲ +14.62% (+15.62)
Volume: 1.0M
52W: $82.75 - $122.61
Market Cap: 64.31B
Volatility: 26.1%
BB: Above Upper (13.7%)
MACD: +3.640 | +3.167 (Bullish)
MA: 50d: $107.02 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 24.06
EPS: 5.09
1y Target Est: $115.32
Upside %: -5.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $117.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.46
Current
Stop Loss: $117.40
-4.1%
Target: $132.56
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.61
52W
$82.75$122.61
Bollinger Bands
$106.39$114.24$122.09
Width: 13.7% – Above Upper
Implied Move ±3.9%
$118.40$126.51

DAL (Y, F, Z, S) $70.40

▲ +2.79% (+1.91)
5D: ▼ -1.25% (-1.91)
1M: ▼ -1.04% (-0.74)
6M: ▲ +70.72% (+29.16)
YTD: ▲ +1.44% (+1.00)
1Y: ▲ +8.77% (+5.68)
Volume: 2.6M
52W: $34.41 - $73.16
Market Cap: 45.97B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +1.001 | +1.493 (Bearish)
MA: 50d: $65.82 | 200d: $55.83
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 3.9% (2.7d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.6%
Div: $0.75 (1.1%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $66.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $66.44
-5.6%
Target: $78.33
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$69.06$70.91
52W
$34.41$73.16
Bollinger Bands
$68.27$70.56$72.85
Width: 6.5% – Inside
Implied Move ±2.0%
$69.22$71.58

EDC (Y, F, Z, S) $65.41

▲ +2.66% (+1.69)
5D: ▲ +7.57% (+3.67)
1M: ▲ +31.20% (+15.56)
6M: ▲ +124.80% (+36.31)
YTD: ▲ +19.89% (+10.85)
1Y: ▲ +136.41% (+37.74)
Volume: 53.4K
52W: $19.88 - $65.41
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.7%)
MACD: +3.155 | +2.409 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.16
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.41
Current
Stop Loss: $62.05
-5.1%
Target: $72.13
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.41
52W
$19.88$65.41
Bollinger Bands
$47.28$57.57$67.86
Width: 35.7% – Inside
Implied Move ±8.5%
$60.68$70.15

BABX (Y, F, Z, S) $48.71

▲ +2.63% (+1.25)
5D: ▲ +22.91% (+10.91)
1M: ▲ +29.44% (+11.08)
6M: ▲ +75.85% (+21.01)
YTD: ▲ +35.16% (+12.67)
1Y: ▲ +221.94% (+33.58)
Volume: 977.9K
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 83.1%
BB: Above Upper (39.9%)
MACD: +1.188 | -0.255 (Bullish)
MA: 50d: $41.68 | 200d: $35.69
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $42.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $42.53
-12.7%
Target: $61.08
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$45.97$48.88
52W
$14.91$66.00
Bollinger Bands
$31.78$39.71$47.63
Width: 39.9% – Above Upper
Implied Move ±3.8%
$47.14$50.28

ARM (Y, F, Z, S) $107.71

▲ +2.59% (+2.72)
5D: ▼ -4.75% (-4.08)
1M: ▼ -11.06% (-13.39)
6M: ▼ -5.56% (-6.34)
YTD: ▼ -1.46% (-1.60)
1Y: ▼ -26.93% (-39.69)
Volume: 2.5M
52W: $80.00 - $183.16
Market Cap: 114.28B
Volatility: 36.8%
BB: Inside (10.6%)
MACD: -5.984 | -6.418 (Bullish)
MA: 50d: $128.87 | 200d: $137.21
P/C Vol Ratio: 7.95
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 138.09
EPS: 0.78
1y Target Est: $162.38
Upside %: +50.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $99.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.71
Current
Stop Loss: $99.48
-7.6%
Target: $124.16
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$106.95$108.89
52W
$80.00$183.16
Bollinger Bands
$106.02$111.93$117.83
Width: 10.6% – Inside
Implied Move ±2.5%
$105.38$110.04

SPYU (Y, F, Z, S) $58.50

▲ +2.54% (+1.45)
5D: ▲ +2.63% (+0.08)
1M: ▲ +8.25% (+4.46)
6M: ▲ +96.70% (+28.76)
YTD: ▲ +6.67% (+3.66)
1Y: ▲ +21.70% (+10.43)
Volume: 402.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.802 | +0.694 (Bullish)
MA: 50d: $55.26 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $55.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.50
Current
Stop Loss: $55.31
-5.5%
Target: $64.88
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.92$58.59
52W
$18.15$60.42
Bollinger Bands
$52.88$56.59$60.29
Width: 13.1% – Inside

NVDA (Y, F, Z, S) $187.68

▲ +2.48% (+4.54)
5D: ▲ +1.43% (+2.82)
1M: ▲ +5.60% (+9.96)
6M: ▲ +72.34% (+78.78)
YTD: ▲ +0.63% (+1.18)
1Y: ▲ +37.79% (+51.48)
Volume: 56.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
Volatility: 35.1%
BB: Inside (10.7%)
MACD: +0.651 | +0.759 (Bearish)
MA: 50d: $184.82 | 200d: $163.66
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.34
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.68
Current
Stop Loss: $177.98
-5.2%
Target: $207.07
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.16
52W
$86.60$212.18
Bollinger Bands
$175.31$185.26$195.21
Width: 10.7% – Inside
Implied Move ±1.7%
$185.02$190.34

FNGU (Y, F, Z, S) $24.44

▲ +2.39% (+0.57)
5D: ▼ -0.85% (-0.66)
1M: ▼ -4.42% (-1.13)
6M: ▲ +66.49% (+9.76)
YTD: ▼ -3.25% (-0.82)
1Y: ▲ +0.85% (+0.21)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.2%)
MACD: -0.864 | -0.896 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.80
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.44
Current
Stop Loss: $22.30
-8.8%
Target: $28.73
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.57$25.24$26.90
Width: 13.2% – Inside

NBIS (Y, F, Z, S) $104.33

▲ +2.31% (+2.35)
5D: ▲ +7.23% (+6.40)
1M: ▲ +28.89% (+23.39)
6M: ▲ +359.02% (+81.60)
YTD: ▲ +24.65% (+20.63)
1Y: ▲ +181.83% (+67.31)
Volume: 3.8M
52W: $18.31 - $141.10
Market Cap: 26.27B
Volatility: 89.1%
BB: Inside (37.9%)
MACD: +2.888 | +0.888 (Bullish)
MA: 50d: $94.42 | 200d: $71.02
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.66
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $91.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.33
Current
Stop Loss: $91.94
-11.9%
Target: $129.13
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$101.10$105.76
52W
$18.31$141.10
Bollinger Bands
$75.13$92.67$110.22
Width: 37.9% – Inside
Implied Move ±4.7%
$100.17$108.50

AVGO (Y, F, Z, S) $347.68

▲ +2.29% (+7.79)
5D: ▲ +4.57% (+2.71)
1M: ▲ +2.06% (+7.03)
6M: ▲ +81.72% (+156.36)
YTD: ▲ +0.46% (+1.58)
1Y: ▲ +53.87% (+121.72)
Volume: 6.4M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 49.1%
BB: Inside (9.0%)
MACD: -4.012 | -4.859 (Bullish)
MA: 50d: $358.02 | 200d: $296.26
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.04
EPS: 4.76
1y Target Est: $455.74
Upside %: +31.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $347.68
Current
Stop Loss: $324.98
-6.5%
Target: $393.07
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.61$344.15$359.69
Width: 9.0% – Inside
Implied Move ±2.3%
$340.82$354.54

SBUX (Y, F, Z, S) $93.21

▲ +2.26% (+2.06)
5D: ▲ +5.70% (+4.33)
1M: ▲ +9.55% (+8.13)
6M: ▲ +18.88% (+14.80)
YTD: ▲ +10.68% (+9.00)
1Y: ▲ +2.79% (+2.53)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.99B
Volatility: 29.9%
BB: Above Upper (12.4%)
MACD: +1.645 | +0.985 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.41
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.18
EPS: 1.63
1y Target Est: $94.71
Upside %: +1.6%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $88.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.21
Current
Stop Loss: $88.81
-4.7%
Target: $101.99
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.34
52W
$73.95$115.04
Bollinger Bands
$81.89$87.31$92.73
Width: 12.4% – Above Upper
Implied Move ±1.8%
$91.82$94.59

CAVA (Y, F, Z, S) $72.13

▲ +2.21% (+1.56)
5D: ▲ +3.64% (+1.27)
1M: ▲ +36.82% (+19.41)
6M: ▼ -21.96% (-20.30)
YTD: ▲ +22.90% (+13.44)
1Y: ▼ -37.61% (-43.48)
Volume: 888.8K
52W: $43.41 - $144.49
Market Cap: 8.37B
Volatility: 54.9%
BB: Inside (37.4%)
MACD: +4.481 | +3.711 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.18
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.13
Current
Stop Loss: $66.94
-7.2%
Target: $82.50
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.59$72.31
52W
$43.41$144.49
Bollinger Bands
$51.38$63.19$75.00
Width: 37.4% – Inside
Implied Move ±2.4%
$70.66$73.60

QLD (Y, F, Z, S) $73.03

▲ +2.15% (+1.54)
5D: ▲ +1.78% (-0.11)
1M: ▲ +4.50% (+3.15)
6M: ▲ +65.16% (+28.81)
YTD: ▲ +3.71% (+2.61)
1Y: ▲ +32.94% (+18.09)
Volume: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.1%
BB: Inside (8.4%)
MACD: +0.443 | +0.356 (Bullish)
MA: 50d: $71.10 | 200d: $61.43
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $69.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.03
Current
Stop Loss: $69.91
-4.3%
Target: $79.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$72.45$73.21
52W
$32.30$76.64
Bollinger Bands
$68.65$71.65$74.64
Width: 8.4% – Inside
Implied Move ±1.8%
$71.92$74.13

NAIL (Y, F, Z, S) $69.84

▲ +2.12% (+1.45)
5D: ▲ +24.36% (+3.28)
1M: ▲ +20.87% (+12.06)
6M: ▲ +32.04% (+16.94)
YTD: ▲ +40.75% (+20.22)
1Y: ▼ -25.44% (-23.83)
Volume: 554.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (52.2%)
MACD: +2.933 | +0.690 (Bullish)
MA: 50d: $56.76 | 200d: $61.14
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.10
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $61.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.84
Current
Stop Loss: $61.38
-12.1%
Target: $86.75
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.75
52W
$39.62$103.95
Bollinger Bands
$41.87$56.64$71.41
Width: 52.2% – Inside
Implied Move ±6.2%
$66.14$73.54

CAT (Y, F, Z, S) $652.20

▲ +2.11% (+13.45)
5D: ▲ +7.25% (+34.58)
1M: ▲ +10.74% (+63.27)
6M: ▲ +112.26% (+344.94)
YTD: ▲ +13.85% (+79.33)
1Y: ▲ +76.60% (+282.89)
Volume: 617.3K
52W: $264.29 - $652.32
Market Cap: 305.54B
Volatility: 38.2%
BB: Inside (17.9%)
MACD: +16.423 | +11.418 (Bullish)
MA: 50d: $584.55 | 200d: $447.53
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.48
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.25 | Stop Loss: $621.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.20
Current
Stop Loss: $621.69
-4.7%
Target: $713.21
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.16$652.32
52W
$264.29$652.32
Bollinger Bands
$545.42$599.08$652.73
Width: 17.9% – Inside
Implied Move ±0.5%
$649.59$654.81

CSCO (Y, F, Z, S) $75.97

▲ +2.10% (+1.56)
5D: ▲ +2.72% (+2.10)
1M: ▼ -1.51% (-1.16)
6M: ▲ +33.91% (+19.24)
YTD: ▼ -0.84% (-0.65)
1Y: ▲ +29.74% (+17.42)
Volume: 4.3M
52W: $51.21 - $80.39
Market Cap: 300.18B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: -0.420 | -0.237 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.33
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.4%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.97
Current
Stop Loss: $73.69
-3.0%
Target: $80.55
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.01
52W
$51.21$80.39
Bollinger Bands
$73.28$76.05$78.83
Width: 7.3% – Inside
Implied Move ±3.2%
$73.93$78.02

WEBL (Y, F, Z, S) $26.05

▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
6M: ▲ +32.79% (+6.43)
YTD: ▼ -4.79% (-1.31)
1Y: ▼ -5.73% (-1.58)
Volume: 49.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.6%
BB: Inside (12.3%)
MACD: -0.465 | -0.324 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.05
Current
Stop Loss: $23.98
-7.9%
Target: $30.18
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.67$27.35$29.03
Width: 12.3% – Inside
Implied Move ±6.5%
$24.60$27.50

KOSS (Y, F, Z, S) $4.43

▲ +2.07% (+0.09)
5D: ▲ +2.78% (+0.06)
1M: ▼ -1.77% (-0.08)
6M: ▼ -6.54% (-0.31)
YTD: ▲ +7.00% (+0.29)
1Y: ▼ -33.18% (-2.20)
Volume: 5.0K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 52.4%
BB: Inside (10.3%)
MACD: -0.071 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.43
Current
Stop Loss: $3.92
-11.4%
Target: $5.44
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$4.34$4.43
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.3% – Inside

AIBU (Y, F, Z, S) $51.40

▲ +2.06% (+1.04)
5D: ▲ +2.02% (-0.01)
1M: ▲ +3.93% (+1.94)
6M: ▲ +90.49% (+24.42)
YTD: ▲ +4.11% (+2.03)
1Y: ▲ +48.87% (+16.87)
Volume: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.195 | -0.413 (Bullish)
MA: 50d: $51.90 | 200d: $44.33
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.04
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $48.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.40
Current
Stop Loss: $48.63
-5.4%
Target: $56.93
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$51.34$51.40
52W
$18.29$64.16
Bollinger Bands
$47.29$50.34$53.39
Width: 12.1% – Inside
Implied Move ±8.7%
$47.58$55.22

FNGO (Y, F, Z, S) $114.79

▲ +2.05% (+2.31)
5D: ▼ -0.33% (-1.96)
1M: ▼ -2.15% (-2.52)
6M: ▲ +51.04% (+38.79)
YTD: ▼ -1.49% (-1.74)
1Y: ▲ +23.57% (+21.89)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.9%
BB: Inside (8.9%)
MACD: -2.318 | -2.388 (Bullish)
MA: 50d: $122.82 | 200d: $109.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.95
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $108.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.79
Current
Stop Loss: $108.77
-5.2%
Target: $126.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$114.29$114.95
52W
$48.67$140.87
Bollinger Bands
$111.51$116.72$121.93
Width: 8.9% – Inside

ETN (Y, F, Z, S) $337.93

▲ +2.05% (+6.79)
5D: ▲ +5.41% (+13.42)
1M: ▲ +2.42% (+8.00)
6M: ▲ +15.53% (+45.43)
YTD: ▲ +6.10% (+19.42)
1Y: ▼ -0.36% (-1.23)
Volume: 691.7K
52W: $230.37 - $398.40
Market Cap: 131.56B
Volatility: 32.5%
BB: Above Upper (7.4%)
MACD: -1.557 | -4.116 (Bullish)
MA: 50d: $338.57 | 200d: $341.14
P/C Vol Ratio: 1.91
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.79
EPS: 10.00
1y Target Est: $396.47
Upside %: +17.3%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $323.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.93
Current
Stop Loss: $323.40
-4.3%
Target: $366.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$335.26$341.14
52W
$230.37$398.40
Bollinger Bands
$312.01$324.01$336.01
Width: 7.4% – Above Upper
Implied Move ±1.0%
$334.94$340.92

ADI (Y, F, Z, S) $304.07

▲ +2.04% (+6.08)
5D: ▲ +1.64% (+3.14)
1M: ▲ +9.22% (+25.67)
6M: ▲ +57.88% (+111.48)
YTD: ▲ +12.12% (+32.87)
1Y: ▲ +41.64% (+89.39)
Volume: 699.2K
52W: $156.76 - $305.60
Market Cap: 148.89B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.262 | +8.125 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.68
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.07
Current
Stop Loss: $290.33
-4.5%
Target: $331.56
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.77$283.90$307.04
Width: 16.3% – Inside
Implied Move ±1.8%
$299.44$308.70

AMZU (Y, F, Z, S) $37.26

▲ +2.04% (+0.74)
5D: ▼ -5.90% (-2.62)
1M: ▲ +14.06% (+4.59)
6M: ▲ +46.19% (+11.77)
YTD: ▲ +6.62% (+2.31)
1Y: ▼ -8.49% (-3.46)
Volume: 681.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.847 | +0.675 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $34.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $34.02
-8.7%
Target: $43.75
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.47$37.46
52W
$20.14$47.61
Bollinger Bands
$31.83$36.17$40.50
Width: 24.0% – Inside
Implied Move ±14.7%
$32.60$41.93

MELI (Y, F, Z, S) $2144.65

▲ +2.03% (+42.70)
5D: ▼ -1.61% (-33.76)
1M: ▲ +10.91% (+210.93)
6M: ▼ -7.99% (-186.21)
YTD: ▲ +6.47% (+130.39)
1Y: ▲ +16.67% (+306.49)
Volume: 140.7K
52W: $1723.90 - $2645.22
Market Cap: 108.73B
Volatility: 41.9%
BB: Inside (16.8%)
MACD: +24.883 | +15.441 (Bullish)
MA: 50d: $2064.63 | 200d: $2270.76
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 52.32
EPS: 40.99
1y Target Est: $2817.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $2006.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2144.65
Current
Stop Loss: $2006.76
-6.4%
Target: $2420.42
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1888.03$2061.07$2234.10
Width: 16.8% – Inside
Implied Move ±2.5%
$2099.44$2189.85

TRFK (Y, F, Z, S) $66.16

▲ +2.02% (+1.31)
5D: ▲ +4.29% (+1.69)
1M: ▲ +3.81% (+2.43)
6M: ▲ +43.43% (+20.03)
YTD: ▲ +3.28% (+2.10)
1Y: ▲ +29.21% (+14.96)
Volume: 42.7K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.5%
BB: Inside (6.5%)
MACD: -0.179 | -0.443 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.16
Current
Stop Loss: $63.78
-3.6%
Target: $70.91
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.17
52W
$37.46$74.22
Bollinger Bands
$62.44$64.54$66.63
Width: 6.5% – Inside
Implied Move ±22.2%
$53.66$78.66

SPXL (Y, F, Z, S) $232.54

▲ +1.99% (+4.53)
5D: ▲ +2.19% (+0.72)
1M: ▲ +7.19% (+15.60)
6M: ▲ +82.58% (+105.18)
YTD: ▲ +5.41% (+11.93)
1Y: ▲ +35.50% (+60.93)
Volume: 965.0K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.5%
BB: Inside (10.7%)
MACD: +3.136 | +2.825 (Bullish)
MA: 50d: $220.23 | 200d: $185.34
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.34
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $222.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.54
Current
Stop Loss: $222.92
-4.1%
Target: $251.78
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.62
52W
$86.59$233.84
Bollinger Bands
$213.73$225.81$237.89
Width: 10.7% – Inside
Implied Move ±1.7%
$229.20$235.88

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.27)
Volume: 3.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.41$207.15

BA (Y, F, Z, S) $247.40

▲ +1.97% (+4.79)
5D: ▲ +8.80% (+12.87)
1M: ▲ +19.68% (+40.69)
6M: ▲ +35.01% (+64.16)
YTD: ▲ +13.95% (+30.28)
1Y: ▲ +48.86% (+81.20)
Volume: 2.6M
52W: $128.88 - $248.75
Market Cap: 193.73B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.240 | +8.250 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.39
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $235.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.40
Current
Stop Loss: $235.99
-4.6%
Target: $270.22
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.04$225.00$248.95
Width: 21.3% – Inside
Implied Move ±0.6%
$246.22$248.58

DFEN (Y, F, Z, S) $89.17

▲ +1.97% (+1.72)
5D: ▲ +18.34% (+8.30)
1M: ▲ +51.75% (+30.41)
6M: ▲ +221.50% (+61.43)
YTD: ▲ +39.59% (+25.29)
1Y: ▲ +234.73% (+62.53)
Volume: 283.9K
52W: $15.97 - $89.20
AUM: 341.89M
Volatility: 62.1%
BB: Inside (52.4%)
MACD: +7.027 | +5.250 (Bullish)
MA: 50d: $63.20 | 200d: $50.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.25
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $80.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $80.47
-9.8%
Target: $106.57
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.66$89.20
52W
$15.97$89.20
Bollinger Bands
$53.50$72.47$91.44
Width: 52.4% – Inside
Implied Move ±2.4%
$87.38$90.96

CPRT (Y, F, Z, S) $40.76

▲ +1.91% (+0.76)
5D: ▲ +4.39% (+0.92)
1M: ▲ +4.10% (+1.60)
6M: ▼ -33.22% (-20.27)
YTD: ▲ +4.10% (+1.60)
1Y: ▼ -27.74% (-15.65)
Volume: 1.5M
52W: $37.41 - $63.85
Market Cap: 39.45B
Volatility: 22.9%
BB: Above Upper (6.7%)
MACD: +0.087 | -0.172 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.00
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.76
Current
Stop Loss: $38.97
-4.4%
Target: $44.33
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.96$39.27$40.58
Width: 6.7% – Above Upper
Implied Move ±1.7%
$40.18$41.33

FAS (Y, F, Z, S) $165.07

▲ +1.89% (+3.07)
5D: ▼ -7.53% (-11.41)
1M: ▼ -0.67% (-1.11)
6M: ▲ +29.23% (+37.33)
YTD: ▼ -1.94% (-3.26)
1Y: ▲ +11.94% (+17.60)
Volume: 597.9K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.3%
BB: Inside (14.1%)
MACD: +1.649 | +3.807 (Bearish)
MA: 50d: $160.64 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.54
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $152.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $165.07
Current
Stop Loss: $152.15
-7.8%
Target: $190.89
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$161.99$166.40
52W
$85.28$184.40
Bollinger Bands
$160.02$172.15$184.29
Width: 14.1% – Inside
Implied Move ±13.0%
$146.78$183.35

UPRO (Y, F, Z, S) $121.93

▲ +1.89% (+2.26)
5D: ▲ +2.15% (+0.28)
1M: ▲ +7.07% (+8.06)
6M: ▲ +82.07% (+54.96)
YTD: ▲ +5.33% (+6.17)
1Y: ▲ +35.20% (+31.75)
Volume: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.636 | +1.476 (Bullish)
MA: 50d: $115.57 | 200d: $97.35
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.09
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.93
Current
Stop Loss: $116.87
-4.2%
Target: $132.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.98$122.08
52W
$45.54$122.71
Bollinger Bands
$112.21$118.49$124.78
Width: 10.6% – Inside
Implied Move ±1.6%
$120.30$123.56

QTUM (Y, F, Z, S) $119.43

▲ +1.82% (+2.13)
5D: ▲ +4.10% (+2.89)
1M: ▲ +9.06% (+9.92)
6M: ▲ +60.78% (+45.15)
YTD: ▲ +8.91% (+9.77)
1Y: ▲ +49.45% (+39.52)
Volume: 356.6K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.6%
BB: Inside (12.6%)
MACD: +2.163 | +1.628 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.19
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $115.89
-3.0%
Target: $126.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.19$113.32$120.46
Width: 12.6% – Inside
Implied Move ±1.0%
$118.45$120.40

BX (Y, F, Z, S) $161.58

▲ +1.81% (+2.87)
5D: ▲ +4.04% (+3.96)
1M: ▲ +6.24% (+9.49)
6M: ▲ +24.52% (+31.81)
YTD: ▲ +4.82% (+7.44)
1Y: ▼ -4.90% (-8.32)
Volume: 690.6K
52W: $113.15 - $188.42
Market Cap: 198.26B
Volatility: 26.9%
BB: Inside (7.8%)
MACD: +1.967 | +1.905 (Bullish)
MA: 50d: $150.18 | 200d: $152.49
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 46.43
EPS: 3.48
1y Target Est: $178.59
Upside %: +10.5%
Div: $4.69 (2.96%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $153.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $161.58
Current
Stop Loss: $153.11
-5.2%
Target: $178.52
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$158.91$161.86
52W
$113.15$188.42
Bollinger Bands
$150.23$156.35$162.46
Width: 7.8% – Inside
Implied Move ±4.6%
$155.29$167.87

FAST (Y, F, Z, S) $43.18

▲ +1.79% (+0.76)
5D: ▲ +3.30% (+1.20)
1M: ▲ +1.98% (+0.84)
6M: ▲ +7.72% (+3.09)
YTD: ▲ +7.60% (+3.05)
1Y: ▲ +18.75% (+6.82)
Volume: 1.9M
52W: $34.77 - $50.37
Market Cap: 49.57B
Volatility: 19.3%
BB: Above Upper (7.2%)
MACD: +0.271 | +0.082 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.74
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.9%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.18
Current
Stop Loss: $41.21
-4.6%
Target: $47.13
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (4d)
Day
$41.22$43.31
52W
$34.77$50.37
Bollinger Bands
$40.15$41.65$43.14
Width: 7.2% – Above Upper
Implied Move ±7.4%
$40.48$45.88

AMP (Y, F, Z, S) $516.47

▲ +1.78% (+9.01)
5D: ▲ +2.58% (+8.71)
1M: ▲ +6.14% (+29.87)
6M: ▲ +10.75% (+50.13)
YTD: ▲ +5.33% (+26.13)
1Y: ▼ -2.64% (-13.98)
Volume: 104.7K
52W: $392.21 - $574.69
Market Cap: 48.69B
Volatility: 24.1%
BB: Above Upper (6.6%)
MACD: +7.847 | +7.752 (Bullish)
MA: 50d: $478.33 | 200d: $492.10
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.22
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.0%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $494.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $516.47
Current
Stop Loss: $494.39
-4.3%
Target: $560.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.13$499.73$516.34
Width: 6.6% – Above Upper
Implied Move ±1.3%
$510.76$522.18

TSLL (Y, F, Z, S) $18.39

▲ +1.74% (+0.32)
5D: ▲ +3.00% (-0.18)
1M: ▼ -19.78% (-4.53)
6M: ▲ +87.70% (+8.59)
YTD: ▼ -3.79% (-0.73)
1Y: ▼ -35.85% (-10.28)
Volume: 21.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.5%)
MACD: -0.389 | -0.184 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.46
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $16.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.39
Current
Stop Loss: $16.05
-12.7%
Target: $23.06
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.16$19.78$23.39
Width: 36.5% – Inside
Implied Move ±25.2%
$14.45$22.32

MMM (Y, F, Z, S) $172.95

▲ +1.74% (+2.96)
5D: ▲ +4.66% (+7.71)
1M: ▲ +5.97% (+9.75)
6M: ▲ +26.23% (+35.94)
YTD: ▲ +8.02% (+12.85)
1Y: ▲ +27.89% (+37.72)
Volume: 760.7K
52W: $120.31 - $174.69
Market Cap: 92.12B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +1.312 | +0.109 (Bullish)
MA: 50d: $165.95 | 200d: $153.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.58
EPS: 6.27
1y Target Est: $174.20
Upside %: +0.7%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $166.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $172.95
Current
Stop Loss: $166.85
-3.5%
Target: $185.14
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.39$163.84$171.28
Width: 9.1% – Above Upper
Implied Move ±0.6%
$172.03$173.86

ALAB (Y, F, Z, S) $175.10

▲ +1.72% (+2.96)
5D: ▲ +11.72% (+12.49)
1M: ▲ +20.81% (+30.16)
6M: ▲ +168.11% (+109.79)
YTD: ▲ +5.25% (+8.74)
1Y: ▲ +32.88% (+43.33)
Volume: 941.7K
52W: $47.12 - $262.90
Market Cap: 29.58B
Volatility: 85.5%
BB: Inside (23.8%)
MACD: +3.350 | +2.449 (Bullish)
MA: 50d: $160.16 | 200d: $139.11
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 143.52
EPS: 1.22
1y Target Est: $198.65
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.39 | Stop Loss: $150.31 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $175.10
Current
Stop Loss: $150.31
-14.2%
Target: $224.67
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$170.46$179.44
52W
$47.12$262.90
Bollinger Bands
$146.70$166.48$186.27
Width: 23.8% – Inside
Implied Move ±3.2%
$170.34$179.86

ADP (Y, F, Z, S) $262.86

▲ +1.69% (+4.36)
5D: ▼ -1.06% (-3.16)
1M: ▲ +0.26% (+0.69)
6M: ▼ -11.09% (-32.79)
YTD: ▲ +2.19% (+5.63)
1Y: ▼ -8.41% (-24.15)
Volume: 435.9K
52W: $245.59 - $324.50
Market Cap: 106.48B
Volatility: 21.6%
BB: Inside (5.2%)
MACD: +0.540 | +0.369 (Bullish)
MA: 50d: $257.00 | 200d: $286.80
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.95
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.1%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $254.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.86
Current
Stop Loss: $254.15
-3.3%
Target: $280.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.30$260.00$266.69
Width: 5.2% – Inside
Implied Move ±1.6%
$259.22$266.50

XLK (Y, F, Z, S) $147.12

▲ +1.67% (+2.42)
5D: ▲ +2.00% (+0.97)
1M: ▲ +3.36% (+4.78)
6M: ▲ +40.76% (+42.60)
YTD: ▲ +2.19% (+3.15)
1Y: ▲ +27.46% (+31.69)
Volume: 8.2M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: +0.559 | +0.482 (Bullish)
MA: 50d: $144.25 | 200d: $129.96
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.14
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.12
Current
Stop Loss: $142.94
-2.8%
Target: $155.48
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.19$145.08$148.98
Width: 5.4% – Inside
Implied Move ±1.3%
$145.54$148.70

FTEC (Y, F, Z, S) $228.96

▲ +1.67% (+3.76)
5D: ▲ +1.81% (+1.78)
1M: ▲ +2.96% (+6.58)
6M: ▲ +40.60% (+66.11)
YTD: ▲ +1.91% (+4.29)
1Y: ▲ +24.15% (+44.53)
Volume: 106.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.513 | +0.422 (Bullish)
MA: 50d: $225.68 | 200d: $203.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.32
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.96
Current
Stop Loss: $222.81
-2.7%
Target: $241.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.90$229.26
52W
$133.64$239.96
Bollinger Bands
$220.64$226.31$231.97
Width: 5.0% – Inside
Implied Move ±1.3%
$226.35$231.56

SHOP (Y, F, Z, S) $160.05

▲ +1.61% (+2.54)
5D: ▼ -4.89% (-4.43)
1M: ▼ -1.89% (-3.09)
6M: ▲ +68.48% (+65.05)
YTD: ▼ -0.57% (-0.92)
1Y: ▲ +53.54% (+55.81)
Volume: 1.4M
52W: $69.84 - $182.19
Market Cap: 208.36B
Volatility: 45.3%
BB: Inside (10.1%)
MACD: +0.362 | +1.355 (Bearish)
MA: 50d: $159.82 | 200d: $133.99
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 118.56
EPS: 1.35
1y Target Est: $179.49
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $147.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.05
Current
Stop Loss: $147.42
-7.9%
Target: $185.31
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.36$165.72$174.07
Width: 10.1% – Inside
Implied Move ±2.5%
$156.70$163.40

MRVL (Y, F, Z, S) $82.51

▲ +1.60% (+1.30)
5D: ▼ -1.06% (-0.71)
1M: ▼ -1.78% (-1.50)
6M: ▲ +41.67% (+24.27)
YTD: ▼ -2.84% (-2.41)
1Y: ▼ -28.63% (-33.10)
Volume: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.13B
Volatility: 53.8%
BB: Inside (11.7%)
MACD: -1.268 | -0.803 (Bearish)
MA: 50d: $86.97 | 200d: $75.06
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 29.05
EPS: 2.84
1y Target Est: $116.91
Upside %: +41.7%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $76.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.51
Current
Stop Loss: $76.17
-7.7%
Target: $95.19
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.94
52W
$46.93$127.06
Bollinger Bands
$80.09$85.05$90.00
Width: 11.7% – Inside
Implied Move ±2.8%
$80.54$84.48

FTNT (Y, F, Z, S) $77.60

▲ +1.58% (+1.21)
5D: ▼ -0.58% (-1.62)
1M: ▼ -5.91% (-4.87)
6M: ▼ -25.21% (-26.16)
YTD: ▼ -2.28% (-1.81)
1Y: ▼ -16.61% (-15.46)
Volume: 1.5M
52W: $70.12 - $114.82
Market Cap: 59.46B
Volatility: 27.7%
BB: Inside (7.3%)
MACD: -1.098 | -0.928 (Bearish)
MA: 50d: $81.01 | 200d: $90.28
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.93
EPS: 2.43
1y Target Est: $87.25
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $74.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.60
Current
Stop Loss: $74.10
-4.5%
Target: $84.59
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$76.25$78.33
52W
$70.12$114.82
Bollinger Bands
$76.47$79.38$82.29
Width: 7.3% – Inside
Implied Move ±2.0%
$76.31$78.89

VGT (Y, F, Z, S) $767.09

▲ +1.56% (+11.81)
5D: ▲ +1.63% (+5.13)
1M: ▲ +2.84% (+21.16)
6M: ▲ +40.06% (+219.42)
YTD: ▲ +1.77% (+13.31)
1Y: ▲ +23.61% (+146.50)
Volume: 205.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.3%
BB: Inside (4.9%)
MACD: +1.603 | +1.341 (Bullish)
MA: 50d: $757.00 | 200d: $684.08
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.99
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $746.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $767.09
Current
Stop Loss: $746.20
-2.7%
Target: $808.86
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.93$777.68
Width: 4.9% – Inside
Implied Move ±2.6%
$750.33$783.84

QQQU (Y, F, Z, S) $55.18

▲ +1.56% (+0.85)
5D: ▼ -1.66% (-1.56)
1M: ▼ -1.56% (-0.87)
6M: ▲ +96.37% (+27.08)
YTD: ▼ -2.03% (-1.14)
1Y: ▲ +26.00% (+11.39)
Volume: 26.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.9%
BB: Inside (8.6%)
MACD: -0.096 | +0.126 (Bearish)
MA: 50d: $55.69 | 200d: $45.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.44
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $52.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.18
Current
Stop Loss: $52.44
-5.0%
Target: $60.65
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$54.76$55.41
52W
$20.59$61.23
Bollinger Bands
$53.92$56.33$58.74
Width: 8.6% – Inside

DDM (Y, F, Z, S) $60.25

▲ +1.56% (+0.92)
5D: ▲ +1.03% (+0.04)
1M: ▲ +5.52% (+3.15)
6M: ▲ +44.50% (+18.56)
YTD: ▲ +5.97% (+3.39)
1Y: ▲ +24.21% (+11.75)
Volume: 327.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.960 | +0.901 (Bullish)
MA: 50d: $56.67 | 200d: $50.37
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.69
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $58.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.25
Current
Stop Loss: $58.02
-3.7%
Target: $64.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.26
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.05
Width: 8.7% – Inside
Implied Move ±1.8%
$59.33$61.18

ON (Y, F, Z, S) $61.49

▲ +1.50% (+0.91)
5D: ▲ +0.99% (-0.67)
1M: ▲ +12.70% (+6.93)
6M: ▲ +54.89% (+21.79)
YTD: ▲ +13.55% (+7.34)
1Y: ▲ +11.33% (+6.26)
Volume: 1.9M
52W: $31.04 - $63.63
Market Cap: 25.15B
Volatility: 44.3%
BB: Inside (21.8%)
MACD: +2.112 | +1.936 (Bullish)
MA: 50d: $53.33 | 200d: $49.75
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 14.6% (3.8d)
P/E: 84.23
EPS: 0.73
1y Target Est: $60.63
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $57.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.49
Current
Stop Loss: $57.30
-6.8%
Target: $69.88
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$60.51$61.98
52W
$31.04$63.63
Bollinger Bands
$51.21$57.48$63.76
Width: 21.8% – Inside
Implied Move ±2.3%
$60.29$62.69

SCHW (Y, F, Z, S) $103.41

▲ +1.46% (+1.49)
5D: ▲ +2.04% (+3.24)
1M: ▲ +7.72% (+7.41)
6M: ▲ +28.17% (+22.73)
YTD: ▲ +3.50% (+3.50)
1Y: ▲ +42.11% (+30.64)
Volume: 2.0M
52W: $65.30 - $104.76
Market Cap: 187.71B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.628 | +1.757 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 24.22
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $100.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.41
Current
Stop Loss: $100.09
-3.2%
Target: $110.05
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.49
52W
$65.30$104.76
Bollinger Bands
$97.38$101.07$104.77
Width: 7.3% – Inside
Implied Move ±2.9%
$100.90$105.92

SPRX (Y, F, Z, S) $42.19

▲ +1.46% (+0.60)
5D: ▲ +7.04% (+1.56)
1M: ▲ +13.92% (+5.16)
6M: ▲ +97.68% (+20.85)
YTD: ▲ +9.57% (+3.69)
1Y: ▲ +49.70% (+14.01)
Volume: 23.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.687 | +0.411 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.32
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.19
Current
Stop Loss: $39.81
-5.6%
Target: $46.93
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.51$39.83$43.15
Width: 16.7% – Inside
Implied Move ±0.1%
$42.14$42.23

MNST (Y, F, Z, S) $78.86

▲ +1.45% (+1.13)
5D: ▲ +2.95% (+1.52)
1M: ▲ +4.67% (+3.52)
6M: ▲ +31.17% (+18.74)
YTD: ▲ +2.86% (+2.19)
1Y: ▲ +60.09% (+29.60)
Volume: 1.3M
52W: $45.70 - $78.95
Market Cap: 77.05B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.057 | +1.023 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.9% (4.1d)
P/E: 44.81
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.86
Current
Stop Loss: $76.40
-3.1%
Target: $83.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$78.95
52W
$45.70$78.95
Bollinger Bands
$74.70$76.90$79.10
Width: 5.7% – Inside
Implied Move ±2.4%
$77.28$80.44

AFRM (Y, F, Z, S) $73.66

▲ +1.45% (+1.05)
5D: ▼ -9.74% (-8.14)
1M: ▲ +0.37% (+0.27)
6M: ▲ +48.03% (+23.90)
YTD: ▼ -1.03% (-0.77)
1Y: ▲ +26.54% (+15.45)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 24.31B
Volatility: 63.2%
BB: Inside (17.2%)
MACD: +1.127 | +1.860 (Bearish)
MA: 50d: $72.44 | 200d: $67.37
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 106.75
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $66.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.66
Current
Stop Loss: $66.45
-9.8%
Target: $88.07
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$71.56$73.88
52W
$30.90$100.00
Bollinger Bands
$70.33$76.94$83.54
Width: 17.2% – Inside
Implied Move ±3.6%
$71.39$75.93

MAR (Y, F, Z, S) $324.23

▲ +1.42% (+4.55)
5D: ▼ -0.21% (-3.95)
1M: ▲ +5.97% (+18.26)
6M: ▲ +36.92% (+87.43)
YTD: ▲ +4.51% (+13.99)
1Y: ▲ +18.60% (+50.85)
Volume: 336.7K
52W: $203.87 - $331.09
Market Cap: 88.01B
Volatility: 25.6%
BB: Inside (7.6%)
MACD: +6.662 | +6.846 (Bearish)
MA: 50d: $302.19 | 200d: $270.20
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.17
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $311.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.23
Current
Stop Loss: $311.10
-4.1%
Target: $350.50
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$322.78$329.69
52W
$203.87$331.09
Bollinger Bands
$304.67$316.65$328.64
Width: 7.6% – Inside
Implied Move ±0.7%
$322.30$326.16

BB (Y, F, Z, S) $3.92

▲ +1.42% (+0.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -10.59% (-0.46)
6M: ▲ +15.44% (+0.52)
YTD: ▲ +3.56% (+0.13)
1Y: ▼ -5.19% (-0.21)
Volume: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.68
-6.3%
Target: $4.42
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.9%
$3.73$4.12

CRWD (Y, F, Z, S) $467.17

▲ +1.40% (+6.46)
5D: ▲ +0.71% (-3.44)
1M: ▼ -4.37% (-21.36)
6M: ▲ +8.93% (+38.30)
YTD: ▼ -0.34% (-1.60)
1Y: ▲ +29.04% (+105.15)
Volume: 560.1K
52W: $298.00 - $566.90
Market Cap: 117.77B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.376 | -10.480 (Bullish)
MA: 50d: $499.77 | 200d: $466.11
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.65
EPS: -1.29
1y Target Est: $554.34
Upside %: +18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $438.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $467.17
Current
Stop Loss: $438.74
-6.1%
Target: $524.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$453.06$470.69$488.33
Width: 7.5% – Inside
Implied Move ±2.0%
$459.26$475.07

IYW (Y, F, Z, S) $202.05

▲ +1.40% (+2.79)
5D: ▲ +1.14% (+0.30)
1M: ▲ +2.47% (+4.88)
6M: ▲ +41.62% (+59.38)
YTD: ▲ +1.19% (+2.37)
1Y: ▲ +26.36% (+42.15)
Volume: 505.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.7%
BB: Inside (4.9%)
MACD: +0.431 | +0.467 (Bearish)
MA: 50d: $199.84 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.41
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.05
Current
Stop Loss: $196.68
-2.7%
Target: $212.78
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.65$205.56
Width: 4.9% – Inside
Implied Move ±2.4%
$197.86$206.24

IWM (Y, F, Z, S) $266.83

▲ +1.38% (+3.64)
5D: ▲ +3.31% (+6.60)
1M: ▲ +6.77% (+16.93)
6M: ▲ +38.16% (+73.70)
YTD: ▲ +8.40% (+20.67)
1Y: ▲ +20.44% (+45.28)
Volume: 14.6M
52W: $170.20 - $267.05
Market Cap: 75.00B
Volatility: 18.2%
BB: Above Upper (9.3%)
MACD: +4.202 | +3.003 (Bullish)
MA: 50d: $247.89 | 200d: $226.24
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.63
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $260.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $266.83
Current
Stop Loss: $260.32
-2.4%
Target: $279.84
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$263.73$267.05
52W
$170.20$267.05
Bollinger Bands
$242.46$254.25$266.05
Width: 9.3% – Above Upper
Implied Move ±0.6%
$265.54$268.12

OKLO (Y, F, Z, S) $97.28

▲ +1.36% (+1.31)
5D: ▼ -0.33% (-8.03)
1M: ▲ +16.49% (+13.77)
6M: ▲ +309.77% (+73.54)
YTD: ▲ +35.56% (+25.52)
1Y: ▲ +302.48% (+73.11)
Volume: 4.3M
52W: $17.42 - $193.84
Market Cap: 15.20B
Volatility: 105.0%
BB: Inside (50.6%)
MACD: +1.524 | -0.918 (Bullish)
MA: 50d: $93.94 | 200d: $77.48
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -154.27
EPS: -0.56
1y Target Est: $115.83
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $82.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.28
Current
Stop Loss: $82.91
-14.8%
Target: $126.02
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$95.40$99.29
52W
$17.42$193.84
Bollinger Bands
$64.78$86.70$108.62
Width: 50.6% – Inside
Implied Move ±5.3%
$92.91$101.65

NTSK (Y, F, Z, S) $15.92

▲ +1.34% (+0.21)
5D: ▼ -4.84% (-0.71)
1M: ▼ -20.56% (-4.12)
6M: ▼ -29.21% (-6.57)
YTD: ▼ -9.24% (-1.62)
1Y: ▼ -29.21% (-6.57)
Volume: 1.5M
52W: $15.31 - $27.99
Market Cap: 6.26B
Volatility: 65.7%
BB: Inside (25.4%)
MACD: -0.995 | -0.863 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -77.13
EPS: -3.06
1y Target Est: $26.43
Upside %: +66.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.92
Current
Stop Loss: $14.44
-9.3%
Target: $18.87
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.38$17.62$19.85
Width: 25.4% – Inside
Implied Move ±6.4%
$15.05$16.79

ODFL (Y, F, Z, S) $175.71

▲ +1.26% (+2.19)
5D: ▲ +2.71% (+2.58)
1M: ▲ +11.96% (+18.77)
6M: ▲ +15.28% (+23.29)
YTD: ▲ +12.06% (+18.91)
1Y: ▼ -5.29% (-9.81)
Volume: 277.1K
52W: $125.76 - $208.11
Market Cap: 36.93B
Volatility: 33.9%
BB: Inside (16.7%)
MACD: +6.487 | +5.839 (Bullish)
MA: 50d: $150.71 | 200d: $152.34
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.43
EPS: 4.96
1y Target Est: $167.17
Upside %: -4.9%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $166.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.71
Current
Stop Loss: $166.97
-5.0%
Target: $193.21
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.28
52W
$125.76$208.11
Bollinger Bands
$150.33$164.01$177.70
Width: 16.7% – Inside
Implied Move ±2.4%
$172.10$179.33

SSO (Y, F, Z, S) $59.99

▲ +1.24% (+0.73)
5D: ▲ +1.46% (+0.09)
1M: ▲ +4.84% (+2.77)
6M: ▲ +52.06% (+20.54)
YTD: ▲ +3.58% (+2.07)
1Y: ▲ +28.16% (+13.18)
Volume: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.580 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.60
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $58.32
-2.8%
Target: $63.34
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.70$60.04
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.96
Width: 7.3% – Inside
Implied Move ±1.3%
$59.34$60.65

AXON (Y, F, Z, S) $636.98

▲ +1.23% (+7.76)
5D: ▲ +3.92% (+5.29)
1M: ▲ +14.76% (+81.92)
6M: ▲ +3.86% (+23.68)
YTD: ▲ +12.16% (+69.05)
1Y: ▲ +9.82% (+56.98)
Volume: 85.9K
52W: $469.24 - $885.92
Market Cap: 50.60B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.862 | +10.196 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.22
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.79 | Stop Loss: $593.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.98
Current
Stop Loss: $593.40
-6.8%
Target: $724.13
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$628.07$640.21
52W
$469.24$885.92
Bollinger Bands
$542.55$599.03$655.51
Width: 18.9% – Inside
Implied Move ±2.8%
$621.98$651.98

SNPS (Y, F, Z, S) $511.57

▲ +1.23% (+6.23)
5D: ▼ -0.57% (-13.61)
1M: ▲ +10.41% (+48.23)
6M: ▲ +11.45% (+52.56)
YTD: ▲ +8.91% (+41.85)
1Y: ▲ +0.86% (+4.38)
Volume: 289.9K
52W: $365.74 - $651.73
Market Cap: 97.87B
Volatility: 34.7%
BB: Inside (19.4%)
MACD: +17.424 | +16.772 (Bullish)
MA: 50d: $450.30 | 200d: $493.00
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.23
EPS: 8.09
1y Target Est: $554.05
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $483.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.57
Current
Stop Loss: $483.02
-5.6%
Target: $568.67
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$508.84$519.10
52W
$365.74$651.73
Bollinger Bands
$443.09$490.63$538.17
Width: 19.4% – Inside
Implied Move ±3.0%
$498.66$524.48

GE (Y, F, Z, S) $322.79

▲ +1.23% (+3.91)
5D: ▲ +2.66% (+1.20)
1M: ▲ +8.18% (+24.40)
6M: ▲ +60.78% (+122.02)
YTD: ▲ +4.79% (+14.76)
1Y: ▲ +80.06% (+143.52)
Volume: 960.5K
52W: $158.75 - $332.79
Market Cap: 342.30B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.217 | +6.115 (Bullish)
MA: 50d: $304.27 | 200d: $267.41
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 43.10
EPS: 7.49
1y Target Est: $351.06
Upside %: +8.8%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $307.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.79
Current
Stop Loss: $307.30
-4.8%
Target: $353.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.59$324.45
52W
$158.75$332.79
Bollinger Bands
$297.80$315.88$333.95
Width: 11.4% – Inside
Implied Move ±1.5%
$318.67$326.91

XHB (Y, F, Z, S) $115.28

▲ +1.22% (+1.39)
5D: ▲ +7.11% (+2.08)
1M: ▲ +8.27% (+8.80)
6M: ▲ +22.31% (+21.02)
YTD: ▲ +11.97% (+12.32)
1Y: ▲ +6.23% (+6.76)
Volume: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.8%)
MACD: +2.137 | +0.942 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 3.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.99
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $110.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.28
Current
Stop Loss: $110.26
-4.4%
Target: $125.33
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.10$115.57
52W
$84.08$120.21
Bollinger Bands
$98.73$107.22$115.71
Width: 15.8% – Inside
Implied Move ±2.2%
$113.10$117.46

GEV (Y, F, Z, S) $651.79

▲ +1.18% (+7.61)
5D: ▲ +3.72% (+29.29)
1M: ▼ -4.95% (-33.92)
6M: ▲ +76.05% (+281.56)
YTD: ▼ -0.20% (-1.29)
1Y: ▲ +68.81% (+265.67)
Volume: 977.9K
52W: $251.66 - $730.46
Market Cap: 177.43B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.851 | +8.279 (Bearish)
MA: 50d: $622.22 | 200d: $549.97
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.50
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $609.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.79
Current
Stop Loss: $609.08
-6.6%
Target: $737.23
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.25
52W
$251.66$730.46
Bollinger Bands
$616.60$654.25$691.91
Width: 11.5% – Inside
Implied Move ±2.4%
$638.28$665.31

ROST (Y, F, Z, S) $193.98

▲ +1.12% (+2.15)
5D: ▲ +2.49% (+2.54)
1M: ▲ +6.35% (+11.58)
6M: ▲ +40.65% (+56.06)
YTD: ▲ +7.68% (+13.84)
1Y: ▲ +31.62% (+46.61)
Volume: 245.0K
52W: $121.41 - $194.10
Market Cap: 63.09B
Volatility: 21.5%
BB: Inside (10.6%)
MACD: +4.577 | +4.112 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.36
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.7%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $188.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.98
Current
Stop Loss: $188.25
-3.0%
Target: $205.44
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.09
52W
$121.41$194.10
Bollinger Bands
$175.70$185.50$195.31
Width: 10.6% – Inside
Implied Move ±1.9%
$190.80$197.16

QQQM (Y, F, Z, S) $257.90

▲ +1.09% (+2.79)
5D: ▲ +0.96% (-0.11)
1M: ▲ +2.53% (+6.37)
6M: ▲ +32.20% (+62.82)
YTD: ▲ +1.97% (+4.98)
1Y: ▲ +21.95% (+46.42)
Volume: 946.1K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.062 | +0.921 (Bullish)
MA: 50d: $253.53 | 200d: $232.06
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.90
Current
Stop Loss: $252.35
-2.2%
Target: $269.00
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.50$255.13$260.77
Width: 4.4% – Inside
Implied Move ±1.0%
$255.66$260.14

QQQ (Y, F, Z, S) $626.27

▲ +1.08% (+6.72)
5D: ▲ +0.93% (-0.38)
1M: ▲ +2.51% (+15.31)
6M: ▲ +32.19% (+152.49)
YTD: ▲ +1.95% (+11.96)
1Y: ▲ +21.82% (+112.18)
Volume: 14.3M
52W: $400.96 - $636.19
Market Cap: 246.20B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.560 | +2.224 (Bullish)
MA: 50d: $615.78 | 200d: $563.73
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $612.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.27
Current
Stop Loss: $612.31
-2.2%
Target: $654.20
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$605.99$619.64$633.29
Width: 4.4% – Inside
Implied Move ±0.4%
$623.93$628.61

CTAS (Y, F, Z, S) $196.34

▲ +1.08% (+2.11)
5D: ▲ +3.19% (+3.22)
1M: ▲ +4.65% (+8.72)
6M: ▼ -6.67% (-14.03)
YTD: ▲ +4.39% (+8.26)
1Y: ▲ +1.15% (+2.22)
Volume: 260.5K
52W: $179.96 - $228.23
Market Cap: 79.11B
Volatility: 16.9%
BB: Above Upper (6.4%)
MACD: +1.738 | +1.037 (Bullish)
MA: 50d: $187.13 | 200d: $204.20
P/C Vol Ratio: 4.74
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.50
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $189.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $196.34
Current
Stop Loss: $189.86
-3.3%
Target: $209.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$194.80$197.21
52W
$179.96$228.23
Bollinger Bands
$184.13$190.17$196.21
Width: 6.4% – Above Upper
Implied Move ±0.1%
$196.25$196.42

PLTU (Y, F, Z, S) $74.05

▲ +1.06% (+0.78)
5D: ▲ +2.62% (+1.52)
1M: ▼ -11.00% (-9.15)
6M: ▲ +77.64% (+32.37)
YTD: ▲ +0.69% (+0.51)
1Y: ▲ +310.96% (+56.03)
Volume: 360.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.215 | -0.806 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.34
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.05
Current
Stop Loss: $62.56
-15.5%
Target: $97.03
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$64.00$77.21$90.42
Width: 34.2% – Inside
Implied Move ±14.2%
$65.12$82.98

AMZN (Y, F, Z, S) $239.15

▲ +1.06% (+2.50)
5D: ▼ -2.90% (-8.23)
1M: ▲ +7.45% (+16.59)
6M: ▲ +29.68% (+54.73)
YTD: ▲ +3.61% (+8.33)
1Y: ▲ +7.07% (+15.80)
Volume: 11.1M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.309 | +2.764 (Bullish)
MA: 50d: $233.59 | 200d: $218.99
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.78
EPS: 7.08
1y Target Est: $295.46
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $228.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.15
Current
Stop Loss: $228.47
-4.5%
Target: $260.50
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$236.63$239.91
52W
$161.38$258.60
Bollinger Bands
$219.94$234.84$249.75
Width: 12.7% – Inside
Implied Move ±1.6%
$235.86$242.44

XLI (Y, F, Z, S) $165.99

▲ +1.05% (+1.72)
5D: ▲ +3.63% (+4.06)
1M: ▲ +6.73% (+10.46)
6M: ▲ +27.84% (+36.15)
YTD: ▲ +7.01% (+10.87)
1Y: ▲ +24.38% (+32.53)
Volume: 3.8M
52W: $111.56 - $166.04
Market Cap: 22.68B
Volatility: 14.1%
BB: Inside (9.2%)
MACD: +2.674 | +2.020 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.41
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.99
Current
Stop Loss: $162.10
-2.3%
Target: $173.77
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.59$158.89$166.20
Width: 9.2% – Inside
Implied Move ±0.3%
$165.61$166.37

META (Y, F, Z, S) $621.79

▲ +1.02% (+6.27)
5D: ▼ -3.76% (-31.27)
1M: ▼ -5.38% (-35.36)
6M: ▲ +13.51% (+74.03)
YTD: ▼ -5.80% (-38.30)
1Y: ▲ +1.07% (+6.61)
Volume: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Below Lower (9.0%)
MACD: -6.273 | -1.586 (Bearish)
MA: 50d: $639.23 | 200d: $674.67
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.53
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.4%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.20 | Stop Loss: $595.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $621.79
Current
Stop Loss: $595.40
-4.2%
Target: $674.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$614.23$622.19
52W
$478.72$795.06
Bollinger Bands
$622.79$652.14$681.48
Width: 9.0% – Below Lower
Implied Move ±1.4%
$614.23$629.35

PM (Y, F, Z, S) $172.80

▲ +1.01% (+1.72)
5D: ▲ +8.81% (+10.19)
1M: ▲ +10.40% (+16.28)
6M: ▲ +3.49% (+5.83)
YTD: ▲ +7.73% (+12.40)
1Y: ▲ +50.97% (+58.34)
Volume: 987.4K
52W: $113.18 - $181.91
Market Cap: 268.99B
Volatility: 24.6%
BB: Above Upper (12.0%)
MACD: +3.627 | +2.420 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.65
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.8%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $166.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $172.80
Current
Stop Loss: $166.28
-3.8%
Target: $185.86
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.04
52W
$113.18$181.91
Bollinger Bands
$151.40$161.03$170.67
Width: 12.0% – Above Upper
Implied Move ±1.1%
$171.12$174.49

EEM (Y, F, Z, S) $58.33

▲ +1.00% (+0.58)
5D: ▲ +2.56% (+1.19)
1M: ▲ +10.09% (+5.35)
6M: ▲ +36.50% (+15.60)
YTD: ▲ +6.61% (+3.62)
1Y: ▲ +42.87% (+17.50)
Volume: 32.6M
52W: $37.29 - $58.33
Market Cap: 43.88B
Volatility: 13.2%
BB: Inside (12.6%)
MACD: +1.103 | +0.869 (Bullish)
MA: 50d: $54.49 | 200d: $49.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.12
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $57.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $58.33
Current
Stop Loss: $57.24
-1.9%
Target: $60.49
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$57.93$58.34
52W
$37.29$58.33
Bollinger Bands
$52.21$55.70$59.20
Width: 12.6% – Inside
Implied Move ±0.2%
$58.22$58.43

QQQE (Y, F, Z, S) $105.33

▲ +0.97% (+1.01)
5D: ▲ +0.94% (+0.14)
1M: ▲ +2.64% (+2.71)
6M: ▲ +20.68% (+18.05)
YTD: ▲ +2.95% (+3.02)
1Y: ▲ +15.80% (+14.37)
Volume: 43.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.3%)
MACD: +0.665 | +0.582 (Bullish)
MA: 50d: $102.46 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.17
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.33
Current
Stop Loss: $103.43
-1.8%
Target: $109.12
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.52$103.77$106.03
Width: 4.3% – Inside
Implied Move ±1.3%
$104.17$106.49

SKYY (Y, F, Z, S) $127.42

▲ +0.95% (+1.20)
5D: ▼ -1.03% (-1.53)
1M: ▼ -1.90% (-2.47)
6M: ▲ +22.44% (+23.35)
YTD: ▼ -2.04% (-2.66)
1Y: ▲ +5.25% (+6.36)
Volume: 50.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.002 | -0.700 (Bearish)
MA: 50d: $131.12 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.66
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $123.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.42
Current
Stop Loss: $123.32
-3.2%
Target: $135.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$126.68$127.47
52W
$85.38$143.74
Bollinger Bands
$126.16$130.10$134.03
Width: 6.0% – Inside
Implied Move ±5.3%
$121.63$133.21

PTIR (Y, F, Z, S) $26.92

▲ +0.92% (+0.25)
5D: ▲ +2.61% (+0.52)
1M: ▼ -10.93% (-3.30)
6M: ▲ +75.87% (+11.61)
YTD: ▲ +0.69% (+0.19)
1Y: ▲ +307.40% (+20.31)
Volume: 1.0M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.472 | -0.333 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.70
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.92
Current
Stop Loss: $22.75
-15.5%
Target: $35.24
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.28$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.34$33.49

CCEP (Y, F, Z, S) $89.65

▲ +0.91% (+0.81)
5D: ▲ +1.71% (+0.91)
1M: ▼ -2.67% (-2.46)
6M: ▲ +1.40% (+1.24)
YTD: ▼ -1.16% (-1.05)
1Y: ▲ +21.57% (+15.90)
Volume: 271.6K
52W: $72.92 - $99.10
Market Cap: 40.91B
Volatility: 20.1%
BB: Inside (9.5%)
MACD: -0.544 | -0.544 (Bullish)
MA: 50d: $90.10 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 23.05
EPS: 3.89
1y Target Est: $96.23
Upside %: +7.3%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.65
Current
Stop Loss: $86.41
-3.6%
Target: $96.12
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.52$89.79$94.06
Width: 9.5% – Inside
Implied Move ±3.0%
$87.39$91.91

EXC (Y, F, Z, S) $44.00

▲ +0.91% (+0.40)
5D: ▲ +1.26% (+0.70)
1M: ▲ +0.54% (+0.24)
6M: ▼ -3.68% (-1.68)
YTD: ▲ +0.93% (+0.41)
1Y: ▲ +19.93% (+7.31)
Volume: 975.7K
52W: $36.57 - $48.09
Market Cap: 44.44B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.261 | -0.353 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.77
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.8%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.00
Current
Stop Loss: $42.66
-3.0%
Target: $46.66
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.05
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.4%
$43.47$44.52

GME (Y, F, Z, S) $21.21

▲ +0.91% (+0.19)
5D: ▼ -0.98% (-0.02)
1M: ▼ -4.80% (-1.07)
6M: ▼ -23.87% (-6.65)
YTD: ▲ +5.63% (+1.13)
1Y: ▼ -24.14% (-6.75)
Volume: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (14.0%)
MACD: -0.234 | -0.283 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.10
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $20.09
-5.3%
Target: $23.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.40
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.74
Width: 14.0% – Inside
Implied Move ±2.3%
$20.80$21.62

TSLA (Y, F, Z, S) $443.13

▲ +0.89% (+3.93)
5D: ▲ +1.68% (-1.88)
1M: ▼ -9.54% (-46.75)
6M: ▲ +57.05% (+160.97)
YTD: ▼ -1.47% (-6.59)
1Y: ▲ +3.48% (+14.91)
Volume: 16.7M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.1%)
MACD: -2.695 | -0.248 (Bearish)
MA: 50d: $443.30 | 200d: $368.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 305.61
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $415.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $443.13
Current
Stop Loss: $415.28
-6.3%
Target: $498.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$418.01$457.20$496.38
Width: 17.1% – Inside
Implied Move ±1.9%
$435.86$450.40

ONEQ (Y, F, Z, S) $93.17

▲ +0.89% (+0.82)
5D: ▲ +0.89% (+0.07)
1M: ▲ +2.47% (+2.25)
6M: ▲ +36.36% (+24.84)
YTD: ▲ +1.93% (+1.77)
1Y: ▲ +22.03% (+16.82)
Volume: 395.6K
52W: $57.85 - $94.34
Market Cap: 614.91M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.429 | +0.383 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $91.32 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.32
-2.0%
Target: $96.86
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.21
52W
$57.85$94.34
Bollinger Bands
$90.20$92.19$94.17
Width: 4.3% – Inside
Implied Move ±0.5%
$92.79$93.55

PAYX (Y, F, Z, S) $111.24

▲ +0.86% (+0.95)
5D: ▼ -2.63% (-2.53)
1M: ▼ -3.45% (-3.98)
6M: ▼ -22.53% (-32.34)
YTD: ▼ -0.84% (-0.94)
1Y: ▼ -20.48% (-28.64)
Volume: 372.5K
52W: $107.80 - $158.49
Market Cap: 39.93B
Volatility: 22.8%
BB: Inside (7.5%)
MACD: -0.705 | -0.569 (Bearish)
MA: 50d: $112.34 | 200d: $132.49
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.17
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.8%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.24
Current
Stop Loss: $106.83
-4.0%
Target: $120.06
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$110.00$111.92
52W
$107.80$158.49
Bollinger Bands
$108.45$112.67$116.89
Width: 7.5% – Inside
Implied Move ±1.7%
$109.60$112.88

HON (Y, F, Z, S) $214.86

▲ +0.85% (+1.82)
5D: ▲ +4.69% (+7.48)
1M: ▲ +8.37% (+16.60)
6M: ▲ +10.07% (+19.66)
YTD: ▲ +10.13% (+19.77)
1Y: ▲ +6.11% (+12.36)
Volume: 950.0K
52W: $166.32 - $225.29
Market Cap: 144.79B
Volatility: 23.3%
BB: Above Upper (12.4%)
MACD: +4.439 | +2.849 (Bullish)
MA: 50d: $196.78 | 200d: $200.88
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.66
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $206.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.86
Current
Stop Loss: $206.80
-3.7%
Target: $230.97
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.91
52W
$166.32$225.29
Bollinger Bands
$189.07$201.61$214.15
Width: 12.4% – Above Upper
Implied Move ±0.3%
$214.31$215.41

CVNA (Y, F, Z, S) $462.48

▲ +0.84% (+3.87)
5D: ▲ +4.50% (-0.61)
1M: ▲ +1.60% (+7.30)
6M: ▲ +89.27% (+218.13)
YTD: ▲ +9.59% (+40.46)
1Y: ▲ +116.07% (+248.44)
Volume: 691.6K
52W: $148.25 - $485.33
Market Cap: 100.27B
Volatility: 67.0%
BB: Inside (15.5%)
MACD: +14.814 | +14.739 (Bullish)
MA: 50d: $397.38 | 200d: $340.79
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 105.11
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $426.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $462.48
Current
Stop Loss: $426.65
-7.7%
Target: $534.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.59$443.98$478.38
Width: 15.5% – Inside
Implied Move ±3.2%
$449.90$475.06

CSX (Y, F, Z, S) $36.47

▲ +0.80% (+0.29)
5D: ▲ +3.26% (+1.27)
1M: ▼ -0.90% (-0.33)
6M: ▲ +31.47% (+8.73)
YTD: ▲ +0.61% (+0.22)
1Y: ▲ +14.15% (+4.52)
Volume: 2.2M
52W: $25.91 - $37.54
Market Cap: 67.99B
Volatility: 16.5%
BB: Inside (6.2%)
MACD: -0.047 | -0.012 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.68
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.2%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.47
Current
Stop Loss: $35.35
-3.1%
Target: $38.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.26
Width: 6.2% – Inside
Implied Move ±2.8%
$35.60$37.34

QQQI (Y, F, Z, S) $54.67

▲ +0.78% (+0.42)
5D: ▲ +0.78% (+0.03)
1M: ▲ +2.25% (+1.20)
6M: ▲ +26.27% (+11.38)
YTD: ▲ +1.51% (+0.81)
1Y: ▲ +19.08% (+8.76)
Volume: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.248 | +0.239 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.79
-1.6%
Target: $56.45
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.19$55.24
Width: 3.9% – Inside
Implied Move ±0.9%
$54.27$55.08

XLF (Y, F, Z, S) $54.57

▲ +0.78% (+0.42)
5D: ▼ -2.38% (-1.16)
1M: ▲ +0.22% (+0.12)
6M: ▲ +13.06% (+6.30)
YTD: ▼ -0.37% (-0.20)
1Y: ▲ +11.82% (+5.77)
Volume: 22.6M
52W: $41.78 - $56.52
Market Cap: 48.21B
Volatility: 13.5%
BB: Inside (4.7%)
MACD: +0.259 | +0.491 (Bearish)
MA: 50d: $53.77 | 200d: $51.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.77
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.57
Current
Stop Loss: $53.19
-2.5%
Target: $57.34
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.88$55.19$56.49
Width: 4.7% – Inside
Implied Move ±0.8%
$54.19$54.95

HD (Y, F, Z, S) $378.86

▲ +0.77% (+2.91)
5D: ▲ +5.37% (+4.22)
1M: ▲ +7.42% (+26.18)
6M: ▲ +7.04% (+24.91)
YTD: ▲ +10.10% (+34.76)
1Y: ▼ -4.38% (-17.35)
Volume: 635.4K
52W: $320.39 - $424.01
Market Cap: 377.16B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.800 | +1.814 (Bullish)
MA: 50d: $355.26 | 200d: $369.69
P/C Vol Ratio: 3.87
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.84
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.86
Current
Stop Loss: $362.43
-4.3%
Target: $411.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.40$355.75$382.11
Width: 14.8% – Inside
Implied Move ±1.4%
$374.22$383.50

DIA (Y, F, Z, S) $495.35

▲ +0.77% (+3.77)
5D: ▲ +0.57% (+0.33)
1M: ▲ +3.00% (+14.42)
6M: ▲ +23.28% (+93.54)
YTD: ▲ +3.08% (+14.78)
1Y: ▲ +16.39% (+69.76)
Volume: 4.8M
52W: $362.05 - $496.34
Market Cap: 40.24B
Volatility: 11.3%
BB: Inside (4.6%)
MACD: +4.490 | +4.261 (Bullish)
MA: 50d: $478.76 | 200d: $446.12
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.00
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $485.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.35
Current
Stop Loss: $485.95
-1.9%
Target: $514.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$492.25$495.48
52W
$362.05$496.34
Bollinger Bands
$476.20$487.51$498.82
Width: 4.6% – Inside
Implied Move ±0.6%
$492.66$498.04

UNHG (Y, F, Z, S) $17.28

▲ +0.76% (+0.13)
5D: ▼ -6.14% (-0.84)
1M: ▲ +0.21% (+0.04)
6M: ▲ +25.27% (+3.49)
YTD: ▲ +2.92% (+0.49)
1Y: ▲ +25.27% (+3.49)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.146 | +0.169 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 1.99
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $15.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.28
Current
Stop Loss: $15.55
-10.0%
Target: $20.73
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$16.44$17.28
52W
$9.10$22.82
Bollinger Bands
$15.80$17.21$18.63
Width: 16.5% – Inside
Implied Move ±4.0%
$16.69$17.87

TPL (Y, F, Z, S) $329.39

▲ +0.75% (+2.46)
5D: ▲ +8.73% (+17.52)
1M: ▲ +20.41% (+55.83)
6M: ▼ -22.95% (-98.09)
YTD: ▲ +14.68% (+42.17)
1Y: ▼ -27.69% (-126.14)
Volume: 58.2K
52W: $269.23 - $485.16
Market Cap: 22.71B
Volatility: 46.8%
BB: Above Upper (17.1%)
MACD: +6.126 | +1.672 (Bullish)
MA: 50d: $302.97 | 200d: $339.61
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.74
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.7%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $304.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $329.39
Current
Stop Loss: $304.80
-7.5%
Target: $378.58
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.53$331.15
52W
$269.23$485.16
Bollinger Bands
$275.46$301.21$326.96
Width: 17.1% – Above Upper
Implied Move ±1.3%
$325.81$332.97

BAC (Y, F, Z, S) $52.87

▲ +0.73% (+0.39)
5D: ▼ -5.90% (-2.98)
1M: ▼ -3.55% (-1.94)
6M: ▲ +34.78% (+13.64)
YTD: ▼ -3.88% (-2.13)
1Y: ▲ +14.84% (+6.83)
Volume: 16.7M
52W: $32.53 - $57.55
Market Cap: 386.01B
Volatility: 19.1%
BB: Below Lower (8.6%)
MACD: -0.010 | +0.464 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.87
EPS: 3.81
1y Target Est: $62.27
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.87
Current
Stop Loss: $50.64
-4.2%
Target: $57.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.97$55.34$57.71
Width: 8.6% – Below Lower
Implied Move ±1.3%
$52.28$53.45

JPM (Y, F, Z, S) $310.09

▲ +0.72% (+2.22)
5D: ▼ -5.97% (-19.10)
1M: ▼ -1.29% (-4.04)
6M: ▲ +28.57% (+68.91)
YTD: ▼ -3.33% (-10.68)
1Y: ▲ +25.40% (+62.81)
Volume: 7.0M
52W: $199.32 - $335.87
Market Cap: 844.15B
Volatility: 23.9%
BB: Inside (9.7%)
MACD: +0.697 | +3.289 (Bearish)
MA: 50d: $313.76 | 200d: $287.01
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.50
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.3%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.09
Current
Stop Loss: $297.13
-4.2%
Target: $336.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.21$321.84$337.46
Width: 9.7% – Inside
Implied Move ±1.4%
$306.53$313.65

JEPQ (Y, F, Z, S) $59.17

▲ +0.72% (+0.42)
5D: ▲ +0.77% (+0.01)
1M: ▲ +2.81% (+1.62)
6M: ▲ +25.34% (+11.96)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +16.29% (+8.29)
Volume: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.398 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.22 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.22
-1.6%
Target: $61.07
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.51$59.80
Width: 4.4% – Inside
Implied Move ±0.6%
$58.87$59.47

VTI (Y, F, Z, S) $343.43

▲ +0.71% (+2.43)
5D: ▲ +0.97% (+1.03)
1M: ▲ +3.00% (+10.02)
6M: ▲ +26.97% (+72.95)
YTD: ▲ +2.43% (+8.16)
1Y: ▲ +18.36% (+53.26)
Volume: 3.8M
52W: $234.39 - $343.58
Market Cap: 712.18B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.275 | +2.035 (Bullish)
MA: 50d: $334.51 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.51
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $338.58 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.43
Current
Stop Loss: $338.58
-1.4%
Target: $353.13
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.58
52W
$234.39$343.58
Bollinger Bands
$331.60$338.67$345.75
Width: 4.2% – Inside
Implied Move ±0.7%
$341.42$345.44

NFLX (Y, F, Z, S) $89.17

▲ +0.70% (+0.62)
5D: ▼ -1.50% (-0.29)
1M: ▼ -5.71% (-5.40)
6M: ▼ -21.21% (-24.00)
YTD: ▼ -4.90% (-4.59)
1Y: ▲ +5.12% (+4.34)
Volume: 12.0M
52W: $82.11 - $134.12
Market Cap: 377.84B
Volatility: 34.4%
BB: Inside (9.1%)
MACD: -3.024 | -3.255 (Bullish)
MA: 50d: $100.15 | 200d: $113.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.31
EPS: 2.39
1y Target Est: $124.55
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.17
Current
Stop Loss: $85.46
-4.2%
Target: $96.60
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.84$89.89
52W
$82.11$134.12
Bollinger Bands
$87.85$92.05$96.25
Width: 9.1% – Inside
Implied Move ±1.6%
$87.95$90.39

🟠 TARK (Y, F, Z, S) $56.64

▲ +0.69% (+0.39)
5D: ▲ +7.08% (+4.09)
1M: ▲ +7.44% (+3.92)
6M: ▲ +134.19% (+32.45)
YTD: ▲ +16.66% (+8.09)
1Y: ▲ +55.86% (+20.30)
Volume: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.3%)
MACD: +0.677 | +0.042 (Bullish)
MA: 50d: $52.56 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.64
Current
Stop Loss: $52.80
-6.8%
Target: $64.32
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.44
52W
$14.37$74.00
Bollinger Bands
$47.99$52.84$57.68
Width: 18.3% – Inside
Implied Move ±3.8%
$54.81$58.47

XLB (Y, F, Z, S) $49.08

▲ +0.67% (+0.33)
5D: ▲ +3.32% (+0.82)
1M: ▲ +9.62% (+4.31)
6M: ▲ +18.76% (+7.75)
YTD: ▲ +8.21% (+3.73)
1Y: ▲ +15.01% (+6.40)
Volume: 4.9M
52W: $36.02 - $49.14
Market Cap: 3.53B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.154 | +0.925 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 43.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.35
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.08
Current
Stop Loss: $47.78
-2.6%
Target: $51.66
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.10
52W
$36.02$49.14
Bollinger Bands
$43.87$46.65$49.42
Width: 11.9% – Inside
Implied Move ±1.3%
$48.53$49.62

TMF (Y, F, Z, S) $38.88

▲ +0.66% (+0.26)
5D: ▲ +3.89% (+0.74)
1M: ▲ +2.39% (+0.91)
6M: ▼ -3.52% (-1.42)
YTD: ▲ +4.17% (+1.56)
1Y: ▲ +3.96% (+1.48)
Volume: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Above Upper (4.9%)
MACD: -0.150 | -0.345 (Bullish)
MA: 50d: $38.89 | 200d: $38.30
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $37.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.88
Current
Stop Loss: $37.51
-3.5%
Target: $41.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$38.68$39.05
52W
$32.46$47.44
Bollinger Bands
$37.01$37.94$38.87
Width: 4.9% – Above Upper
Implied Move ±1.1%
$38.53$39.22

VUG (Y, F, Z, S) $488.29

▲ +0.65% (+3.16)
5D: ▲ +0.03% (-2.74)
1M: ▲ +0.98% (+4.74)
6M: ▲ +29.50% (+111.22)
YTD: ▲ +0.09% (+0.43)
1Y: ▲ +18.55% (+76.41)
Volume: 497.8K
52W: $315.12 - $504.86
Market Cap: 118.20B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.419 | +0.815 (Bearish)
MA: 50d: $487.34 | 200d: $448.61
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.26
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $478.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $488.29
Current
Stop Loss: $478.07
-2.1%
Target: $508.73
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.73$489.21$498.69
Width: 3.9% – Inside
Implied Move ±0.8%
$484.97$491.61

WDAY (Y, F, Z, S) $195.25

▲ +0.65% (+1.26)
5D: ▼ -6.93% (-11.94)
1M: ▼ -9.65% (-20.86)
6M: ▼ -20.31% (-49.75)
YTD: ▼ -9.09% (-19.53)
1Y: ▼ -21.45% (-53.32)
Volume: 846.0K
52W: $192.27 - $283.68
Market Cap: 52.13B
Volatility: 31.2%
BB: Below Lower (14.9%)
MACD: -5.804 | -4.136 (Bearish)
MA: 50d: $218.11 | 200d: $232.46
P/C Vol Ratio: 15.43
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 82.38
EPS: 2.37
1y Target Est: $273.77
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $184.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $195.25
Current
Stop Loss: $184.31
-5.6%
Target: $217.13
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.52$211.21$226.90
Width: 14.9% – Below Lower
Implied Move ±1.7%
$192.36$198.14

SPY (Y, F, Z, S) $694.83

▲ +0.65% (+4.47)
5D: ▲ +0.77% (+0.76)
1M: ▲ +2.65% (+17.96)
6M: ▲ +26.39% (+145.08)
YTD: ▲ +1.89% (+12.91)
1Y: ▲ +18.59% (+108.93)
Volume: 27.8M
52W: $477.64 - $696.09
Market Cap: 637.70B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.029 | +3.768 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.00 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.83
Current
Stop Loss: $685.00
-1.4%
Target: $714.49
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.16
52W
$477.64$696.09
Bollinger Bands
$673.89$687.24$700.59
Width: 3.9% – Inside
Implied Move ±0.3%
$692.88$696.78

IVV (Y, F, Z, S) $697.97

▲ +0.65% (+4.48)
5D: ▲ +0.78% (+0.89)
1M: ▲ +2.67% (+18.13)
6M: ▲ +26.31% (+145.37)
YTD: ▲ +1.90% (+13.03)
1Y: ▲ +18.69% (+109.89)
Volume: 1.7M
52W: $479.35 - $699.17
Market Cap: 433.82B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.065 | +3.795 (Bullish)
MA: 50d: $682.55 | 200d: $632.61
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.13
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $688.19 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.97
Current
Stop Loss: $688.19
-1.4%
Target: $717.54
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.11$698.24
52W
$479.35$699.17
Bollinger Bands
$676.86$690.27$703.68
Width: 3.9% – Inside
Implied Move ±0.2%
$697.02$698.92

VOO (Y, F, Z, S) $639.04

▲ +0.65% (+4.10)
5D: ▲ +0.79% (+0.73)
1M: ▲ +2.67% (+16.59)
6M: ▲ +26.47% (+133.75)
YTD: ▲ +1.90% (+11.91)
1Y: ▲ +18.69% (+100.61)
Volume: 3.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.726 | +3.480 (Bullish)
MA: 50d: $624.92 | 200d: $579.22
P/C Vol Ratio: 5.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $630.04 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $639.04
Current
Stop Loss: $630.04
-1.4%
Target: $657.04
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.35$639.30
52W
$438.94$640.16
Bollinger Bands
$619.69$632.00$644.31
Width: 3.9% – Inside
Implied Move ±0.6%
$635.73$642.35

LIN (Y, F, Z, S) $442.81

▲ +0.64% (+2.83)
5D: ▲ +0.71% (-1.27)
1M: ▲ +4.56% (+19.30)
6M: ▼ -1.31% (-5.89)
YTD: ▲ +3.85% (+16.42)
1Y: ▲ +4.86% (+20.52)
Volume: 501.9K
52W: $387.78 - $483.05
Market Cap: 207.64B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +6.927 | +5.748 (Bullish)
MA: 50d: $419.21 | 200d: $449.48
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.60
EPS: 14.96
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $430.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $442.81
Current
Stop Loss: $430.62
-2.8%
Target: $467.19
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$444.00
52W
$387.78$483.05
Bollinger Bands
$414.62$431.45$448.28
Width: 7.8% – Inside
Implied Move ±1.5%
$437.28$448.34

PANW (Y, F, Z, S) $192.13

▲ +0.63% (+1.21)
5D: ▲ +0.70% (+3.11)
1M: ▲ +2.70% (+5.04)
6M: ▲ +2.78% (+5.21)
YTD: ▲ +4.31% (+7.93)
1Y: ▲ +10.30% (+17.94)
Volume: 1.1M
52W: $144.15 - $223.61
Market Cap: 131.42B
Volatility: 28.2%
BB: Inside (7.5%)
MACD: -0.515 | -1.655 (Bullish)
MA: 50d: $193.58 | 200d: $192.80
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 121.60
EPS: 1.58
1y Target Est: $227.49
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $182.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.13
Current
Stop Loss: $182.92
-4.8%
Target: $210.56
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$190.31$194.07
52W
$144.15$223.61
Bollinger Bands
$180.53$187.56$194.59
Width: 7.5% – Inside
Implied Move ±1.3%
$189.95$194.32

🟠 JNUG (Y, F, Z, S) $255.56

▲ +0.62% (+1.58)
5D: ▲ +10.26% (+20.04)
1M: ▲ +28.93% (+57.34)
6M: ▲ +277.14% (+187.80)
YTD: ▲ +23.73% (+49.02)
1Y: ▲ +522.88% (+214.53)
Volume: 89.9K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.0%)
MACD: +17.269 | +15.386 (Bullish)
MA: 50d: $188.76 | 200d: $120.96
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $18.07 | Stop Loss: $219.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $255.56
Current
Stop Loss: $219.41
-14.1%
Target: $327.86
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$244.00$256.09
52W
$39.21$265.20
Bollinger Bands
$190.57$226.82$263.06
Width: 32.0% – Inside
Implied Move ±6.3%
$241.79$269.33

COST (Y, F, Z, S) $956.71

▲ +0.60% (+5.73)
5D: ▲ +4.52% (+31.83)
1M: ▲ +11.19% (+96.32)
6M: ▼ -3.40% (-33.72)
YTD: ▲ +10.94% (+94.37)
1Y: ▲ +4.14% (+38.00)
Volume: 404.0K
52W: $844.06 - $1073.82
Market Cap: 424.74B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.685 | +4.603 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.71
Current
Stop Loss: $922.91
-3.5%
Target: $1024.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.93$887.83$960.72
Width: 16.4% – Inside
Implied Move ±1.1%
$947.93$965.49

ACN (Y, F, Z, S) $290.24

▲ +0.59% (+1.70)
5D: ▲ +2.99% (+9.57)
1M: ▲ +6.69% (+18.20)
6M: ▼ -2.49% (-7.42)
YTD: ▲ +8.18% (+21.94)
1Y: ▼ -15.83% (-54.57)
Volume: 1.2M
52W: $229.40 - $394.41
Market Cap: 179.99B
Volatility: 27.6%
BB: Above Upper (10.9%)
MACD: +5.911 | +4.636 (Bullish)
MA: 50d: $262.30 | 200d: $272.45
P/C Vol Ratio: 13.65
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 24.01
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.1%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $274.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $290.24
Current
Stop Loss: $274.74
-5.3%
Target: $321.24
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.11$274.05$288.99
Width: 10.9% – Above Upper
Implied Move ±1.7%
$286.14$294.34

SCHG (Y, F, Z, S) $32.62

▲ +0.57% (+0.19)
5D: ▼ -0.23% (-0.24)
1M: ▲ +0.66% (+0.22)
6M: ▲ +28.68% (+7.27)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +16.19% (+4.55)
Volume: 4.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.025 | +0.060 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.56
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.96 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.62
Current
Stop Loss: $31.96
-2.0%
Target: $33.94
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.10$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.4%
$32.22$33.01

AEP (Y, F, Z, S) $118.77

▲ +0.56% (+0.66)
5D: ▲ +2.45% (+1.86)
1M: ▲ +3.67% (+4.20)
6M: ▲ +12.40% (+13.10)
YTD: ▲ +3.00% (+3.46)
1Y: ▲ +29.21% (+26.85)
Volume: 539.5K
52W: $91.35 - $124.80
Market Cap: 63.57B
Volatility: 19.6%
BB: Above Upper (4.3%)
MACD: +0.108 | -0.411 (Bullish)
MA: 50d: $118.02 | 200d: $109.70
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.39
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.0%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.77
Current
Stop Loss: $115.40
-2.8%
Target: $125.52
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$117.65$118.85
52W
$91.35$124.80
Bollinger Bands
$113.20$115.71$118.21
Width: 4.3% – Above Upper
Implied Move ±1.8%
$116.94$120.60

SHW (Y, F, Z, S) $356.13

▲ +0.50% (+1.78)
5D: ▲ +4.43% (+2.85)
1M: ▲ +8.62% (+28.26)
6M: ▲ +1.59% (+5.56)
YTD: ▲ +9.91% (+32.10)
1Y: ▲ +3.57% (+12.26)
Volume: 243.3K
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $339.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.13
Current
Stop Loss: $339.96
-4.5%
Target: $388.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±2.1%
$349.74$362.52

PLTR (Y, F, Z, S) $179.29

▲ +0.50% (+0.89)
5D: ▲ +1.37% (+1.79)
1M: ▼ -4.51% (-8.46)
6M: ▲ +51.37% (+60.85)
YTD: ▲ +0.86% (+1.54)
1Y: ▲ +163.11% (+111.15)
Volume: 10.3M
52W: $66.12 - $207.52
Market Cap: 427.30B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.719 | -0.226 (Bearish)
MA: 50d: $178.64 | 200d: $155.02
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 416.93
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.29
Current
Stop Loss: $165.39
-7.8%
Target: $207.08
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.60
52W
$66.12$207.52
Bollinger Bands
$167.51$182.19$196.87
Width: 16.1% – Inside
Implied Move ±2.4%
$175.63$182.94

UNH (Y, F, Z, S) $336.46

▲ +0.45% (+1.50)
5D: ▼ -2.99% (-7.52)
1M: ▲ +0.68% (+2.26)
6M: ▼ -16.57% (-66.80)
YTD: ▲ +1.92% (+6.35)
1Y: ▼ -36.56% (-193.90)
Volume: 2.9M
52W: $231.57 - $594.32
Market Cap: 304.72B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.260 | +2.503 (Bearish)
MA: 50d: $329.02 | 200d: $336.83
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.53
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.1%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.43 | Stop Loss: $319.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $336.46
Current
Stop Loss: $319.61
-5.0%
Target: $370.18
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$328.06$336.40
52W
$231.57$594.32
Bollinger Bands
$320.21$334.67$349.14
Width: 8.6% – Inside
Implied Move ±2.2%
$330.29$342.64

LB (Y, F, Z, S) $58.54

▲ +0.45% (+0.26)
5D: ▲ +24.24% (+8.06)
1M: ▲ +16.04% (+8.09)
6M: ▼ -18.80% (-13.55)
YTD: ▲ +19.49% (+9.55)
1Y: ▼ -20.71% (-15.29)
Volume: 126.5K
52W: $43.75 - $87.17
Market Cap: 4.66B
Volatility: 76.5%
BB: Inside (29.6%)
MACD: -0.350 | -1.814 (Bullish)
MA: 50d: $57.56 | 200d: $60.95
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 66.52
EPS: 0.88
1y Target Est: $74.25
Upside %: +26.8%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $52.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.54
Current
Stop Loss: $52.66
-10.0%
Target: $70.30
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$56.61$59.09
52W
$43.75$87.17
Bollinger Bands
$43.76$51.35$58.94
Width: 29.6% – Inside
Implied Move ±5.8%
$55.65$61.43

T (Y, F, Z, S) $23.72

▲ +0.44% (+0.10)
5D: ▼ -0.73% (+0.00)
1M: ▼ -0.32% (-0.08)
6M: ▼ -11.58% (-3.10)
YTD: ▼ -3.41% (-0.84)
1Y: ▲ +12.98% (+2.72)
Volume: 9.1M
52W: $20.92 - $29.13
Market Cap: 169.57B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.275 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 7.91
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.72
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.0%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.18
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$23.50$23.73
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.41$24.02

FER (Y, F, Z, S) $67.92

▲ +0.44% (+0.30)
5D: ▲ +0.68% (+1.57)
1M: ▲ +0.67% (+0.45)
6M: ▲ +39.14% (+19.11)
YTD: ▲ +5.12% (+3.31)
1Y: ▲ +70.54% (+28.09)
Volume: 578.8K
52W: $39.67 - $68.09
Market Cap: 48.58B
Volatility: 19.7%
BB: Inside (7.1%)
MACD: +0.651 | +0.516 (Bullish)
MA: 50d: $65.41 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.22
EPS: 5.56
1y Target Est: $70.35
Upside %: +3.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $67.92
Current
Stop Loss: $65.84
-3.1%
Target: $72.09
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$67.31$67.93
52W
$39.67$68.09
Bollinger Bands
$63.89$66.25$68.61
Width: 7.1% – Inside
Implied Move ±4.5%
$65.35$70.49

V (Y, F, Z, S) $330.63

▲ +0.44% (+1.46)
5D: ▼ -6.13% (-19.14)
1M: ▼ -4.20% (-14.48)
6M: ▼ -3.79% (-13.01)
YTD: ▼ -5.73% (-20.08)
1Y: ▲ +5.28% (+16.58)
Volume: 2.9M
52W: $297.39 - $374.11
Market Cap: 638.08B
Volatility: 21.1%
BB: Inside (10.4%)
MACD: -1.408 | +1.975 (Bearish)
MA: 50d: $339.12 | 200d: $344.17
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.41
EPS: 10.20
1y Target Est: $398.77
Upside %: +20.6%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $316.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.63
Current
Stop Loss: $316.83
-4.2%
Target: $358.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$328.85$331.69
52W
$297.39$374.11
Bollinger Bands
$330.03$348.04$366.05
Width: 10.4% – Inside
Implied Move ±1.3%
$327.03$334.23

PDD (Y, F, Z, S) $108.32

▲ +0.44% (+0.47)
5D: ▼ -10.92% (-12.23)
1M: ▼ -0.64% (-0.70)
6M: ▲ +2.60% (+2.75)
YTD: ▼ -4.47% (-5.07)
1Y: ▲ +7.57% (+7.62)
Volume: 7.2M
52W: $87.11 - $139.41
Market Cap: 153.78B
Volatility: 32.1%
BB: Inside (18.5%)
MACD: -1.060 | -0.548 (Bearish)
MA: 50d: $118.71 | 200d: $115.97
P/C Vol Ratio: 6.94
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.96
EPS: 9.88
1y Target Est: $148.94
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.32
Current
Stop Loss: $100.22
-7.5%
Target: $124.52
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.50
52W
$87.11$139.41
Bollinger Bands
$103.56$114.10$124.63
Width: 18.5% – Inside
Implied Move ±1.9%
$106.60$110.04

WMT (Y, F, Z, S) $120.56

▲ +0.43% (+0.51)
5D: ▲ +6.62% (+6.03)
1M: ▲ +4.45% (+5.14)
6M: ▲ +24.81% (+23.96)
YTD: ▲ +8.21% (+9.14)
1Y: ▲ +33.25% (+30.08)
Volume: 8.3M
52W: $79.27 - $121.24
Market Cap: 961.17B
Volatility: 22.5%
BB: Above Upper (10.7%)
MACD: +2.152 | +1.497 (Bullish)
MA: 50d: $110.51 | 200d: $101.23
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 42.15
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.0%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $116.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.56
Current
Stop Loss: $116.28
-3.5%
Target: $129.11
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.20$114.33$120.46
Width: 10.7% – Above Upper
Implied Move ±1.6%
$118.97$122.14

MCK (Y, F, Z, S) $837.55

▲ +0.41% (+3.40)
5D: ▲ +2.81% (+21.49)
1M: ▲ +3.41% (+27.59)
6M: ▲ +17.87% (+126.98)
YTD: ▲ +2.10% (+17.27)
1Y: ▲ +44.16% (+256.56)
Volume: 169.1K
52W: $568.11 - $894.75
Market Cap: 104.18B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +1.353 | -0.287 (Bullish)
MA: 50d: $833.67 | 200d: $745.37
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.21
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.5%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.54 | Stop Loss: $806.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $837.55
Current
Stop Loss: $806.47
-3.7%
Target: $899.73
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$828.08$838.01
52W
$568.11$894.75
Bollinger Bands
$808.30$823.25$838.20
Width: 3.6% – Inside
Implied Move ±4.5%
$805.38$869.73

MCHP (Y, F, Z, S) $74.97

▲ +0.39% (+0.29)
5D: ▲ +1.96% (-0.25)
1M: ▲ +13.76% (+9.07)
6M: ▲ +66.58% (+29.96)
YTD: ▲ +17.66% (+11.25)
1Y: ▲ +35.68% (+19.71)
Volume: 1.2M
52W: $33.33 - $76.06
Market Cap: 40.52B
Volatility: 49.3%
BB: Inside (27.7%)
MACD: +3.363 | +2.878 (Bullish)
MA: 50d: $62.32 | 200d: $61.38
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.25
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.97
Current
Stop Loss: $70.20
-6.4%
Target: $84.51
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.20$68.73$78.26
Width: 27.7% – Inside
Implied Move ±2.3%
$73.52$76.42

MSFU (Y, F, Z, S) $37.40

▲ +0.35% (+0.13)
5D: ▼ -7.40% (-3.18)
1M: ▼ -7.43% (-3.00)
6M: ▲ +24.94% (+7.47)
YTD: ▼ -9.77% (-4.05)
1Y: ▲ +0.50% (+0.19)
Volume: 820.4K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (14.9%)
MACD: -1.122 | -0.848 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.01
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.40
Current
Stop Loss: $34.82
-6.9%
Target: $42.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$36.94$38.00
52W
$23.38$57.52
Bollinger Bands
$37.68$40.71$43.74
Width: 14.9% – Below Lower
Implied Move ±2.8%
$36.52$38.28

WBD (Y, F, Z, S) $28.73

▲ +0.33% (+0.10)
5D: ▲ +1.43% (-0.16)
1M: ▼ -0.61% (-0.17)
6M: ▲ +231.31% (+20.06)
YTD: ▼ -0.33% (-0.09)
1Y: ▲ +193.41% (+18.94)
Volume: 2.9M
52W: $7.52 - $30.00
Market Cap: 71.22B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.636 | +0.852 (Bearish)
MA: 50d: $26.24 | 200d: $16.16
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 4.5% (3.9d)
P/E: 151.18
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.73
Current
Stop Loss: $27.66
-3.7%
Target: $30.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.46$28.85
52W
$7.52$30.00
Bollinger Bands
$27.79$28.60$29.41
Width: 5.6% – Inside
Implied Move ±1.3%
$28.41$29.04

NXPI (Y, F, Z, S) $241.42

▲ +0.25% (+0.61)
5D: ▲ +1.48% (+0.27)
1M: ▲ +5.08% (+11.67)
6M: ▲ +32.79% (+59.62)
YTD: ▲ +11.22% (+24.36)
1Y: ▲ +15.17% (+31.80)
Volume: 471.0K
52W: $146.07 - $250.74
Market Cap: 60.87B
Volatility: 39.2%
BB: Inside (16.0%)
MACD: +6.263 | +5.497 (Bullish)
MA: 50d: $216.73 | 200d: $211.34
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.84
EPS: 8.09
1y Target Est: $262.39
Upside %: +8.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $227.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.42
Current
Stop Loss: $227.35
-5.8%
Target: $269.56
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.64$230.06$248.49
Width: 16.0% – Inside
Implied Move ±3.0%
$235.16$247.68

MSFT (Y, F, Z, S) $460.50

▲ +0.24% (+1.12)
5D: ▼ -3.68% (-18.78)
1M: ▼ -3.34% (-15.89)
6M: ▲ +17.13% (+67.35)
YTD: ▼ -4.78% (-23.12)
1Y: ▲ +8.82% (+37.31)
Volume: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.1%)
MACD: -5.593 | -3.838 (Bearish)
MA: 50d: $485.78 | 200d: $480.68
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.75
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.1%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $444.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.50
Current
Stop Loss: $444.93
-3.4%
Target: $491.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$464.12
52W
$342.95$553.50
Bollinger Bands
$462.14$479.23$496.33
Width: 7.1% – Below Lower
Implied Move ±1.3%
$455.53$465.47

KDP (Y, F, Z, S) $28.18

▲ +0.23% (+0.06)
5D: ▲ +2.08% (+0.39)
1M: ▼ -0.60% (-0.17)
6M: ▼ -16.52% (-5.58)
YTD: ▲ +1.46% (+0.41)
1Y: ▼ -6.13% (-1.84)
Volume: 4.0M
52W: $24.82 - $35.33
Market Cap: 38.29B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.010 | -0.019 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.30
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.2%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.18
Current
Stop Loss: $27.34
-3.0%
Target: $29.88
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.24
Width: 3.5% – Inside
Implied Move ±0.9%
$27.97$28.40

🟠 CMCSA (Y, F, Z, S) $28.49

▲ +0.23% (+0.07)
5D: ▲ +2.16% (+0.44)
1M: ▲ +3.43% (+0.94)
6M: ▼ -8.30% (-2.58)
YTD: ▲ +2.88% (+0.80)
1Y: ▼ -13.30% (-4.37)
Volume: 6.8M
52W: $23.85 - $34.56
Market Cap: 112.26B
Volatility: 28.6%
BB: Inside (6.5%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.65 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.49
Current
Stop Loss: $27.19
-4.5%
Target: $31.07
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.20$28.55
52W
$23.85$34.56
Bollinger Bands
$26.87$27.78$28.69
Width: 6.5% – Inside
Implied Move ±1.9%
$28.03$28.94

SNOW (Y, F, Z, S) $206.62

▲ +0.23% (+0.46)
5D: ▼ -7.67% (-12.46)
1M: ▼ -6.33% (-13.98)
6M: ▲ +29.55% (+47.13)
YTD: ▼ -5.81% (-12.74)
1Y: ▲ +24.69% (+40.91)
Volume: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.71B
Volatility: 42.8%
BB: Inside (13.4%)
MACD: -5.911 | -4.881 (Bearish)
MA: 50d: $236.16 | 200d: $213.84
P/C Vol Ratio: 2.62
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.54
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $192.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $206.62
Current
Stop Loss: $192.40
-6.9%
Target: $235.07
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.07$220.83$235.58
Width: 13.4% – Inside
Implied Move ±2.2%
$202.76$210.49

INTC (Y, F, Z, S) $48.83

▲ +0.22% (+0.10)
5D: ▲ +18.77% (+3.28)
1M: ▲ +30.86% (+11.51)
6M: ▲ +142.91% (+28.73)
YTD: ▲ +32.32% (+11.92)
1Y: ▲ +147.59% (+29.11)
Volume: 48.0M
52W: $17.67 - $50.38
Market Cap: 232.94B
Volatility: 59.1%
BB: Inside (45.0%)
MACD: +2.522 | +1.363 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 813.92
EPS: 0.06
1y Target Est: $39.55
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $44.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.83
Current
Stop Loss: $44.11
-9.6%
Target: $58.25
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.09$40.10$49.12
Width: 45.0% – Inside
Implied Move ±3.7%
$47.29$50.36

AAPL (Y, F, Z, S) $260.49

▲ +0.20% (+0.53)
5D: ▲ +0.56% (+1.12)
1M: ▼ -5.14% (-14.12)
6M: ▲ +23.00% (+48.71)
YTD: ▼ -4.18% (-11.37)
1Y: ▲ +10.00% (+23.69)
Volume: 7.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.731 | -2.765 (Bearish)
MA: 50d: $271.82 | 200d: $233.60
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.92
EPS: 7.46
1y Target Est: $287.83
Upside %: +10.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $252.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.49
Current
Stop Loss: $252.60
-3.0%
Target: $276.28
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$259.19$261.03
52W
$168.63$288.62
Bollinger Bands
$255.21$267.40$279.60
Width: 9.1% – Inside
Implied Move ±1.2%
$257.79$263.19

ORLY (Y, F, Z, S) $95.20

▲ +0.19% (+0.18)
5D: ▲ +3.90% (+1.40)
1M: ▲ +2.48% (+2.30)
6M: ▲ +0.90% (+0.85)
YTD: ▲ +4.37% (+3.99)
1Y: ▲ +18.60% (+14.93)
Volume: 949.2K
52W: $79.70 - $108.72
Market Cap: 80.54B
Volatility: 20.5%
BB: Inside (7.2%)
MACD: -0.276 | -0.997 (Bullish)
MA: 50d: $95.60 | 200d: $96.34
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 33.06
EPS: 2.88
1y Target Est: $109.24
Upside %: +14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $92.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.20
Current
Stop Loss: $92.28
-3.1%
Target: $101.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.02$92.33$95.64
Width: 7.2% – Inside
Implied Move ±1.3%
$94.12$96.28

🟠 SHLD (Y, F, Z, S) $76.99

▲ +0.18% (+0.14)
5D: ▲ +5.51% (+1.85)
1M: ▲ +21.30% (+13.52)
6M: ▲ +49.32% (+25.43)
YTD: ▲ +18.83% (+12.20)
1Y: ▲ +101.20% (+38.72)
Volume: 722.5K
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.7%)
MACD: +3.268 | +2.275 (Bullish)
MA: 50d: $65.87 | 200d: $61.24
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.25
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $73.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.99
Current
Stop Loss: $73.86
-4.1%
Target: $83.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$76.27$77.05
52W
$37.99$77.11
Bollinger Bands
$59.28$69.21$79.13
Width: 28.7% – Inside
Implied Move ±0.7%
$76.56$77.42

MDLZ (Y, F, Z, S) $57.33

▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
6M: ▼ -13.80% (-9.18)
YTD: ▲ +6.50% (+3.50)
1Y: ▲ +4.42% (+2.42)
Volume: 1.7M
52W: $51.20 - $69.94
Market Cap: 74.18B
Volatility: 22.1%
BB: Above Upper (9.9%)
MACD: +0.317 | -0.209 (Bullish)
MA: 50d: $54.92 | 200d: $61.47
P/C Vol Ratio: 10.07
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.47
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.5%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $55.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $55.13
-3.8%
Target: $61.72
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$56.87$57.41
52W
$51.20$69.94
Bollinger Bands
$51.61$54.31$57.01
Width: 9.9% – Above Upper
Implied Move ±1.5%
$56.61$58.05

TRV (Y, F, Z, S) $273.21

▲ +0.17% (+0.47)
5D: ▼ -3.86% (-8.75)
1M: ▼ -5.66% (-16.40)
6M: ▲ +4.70% (+12.26)
YTD: ▼ -5.81% (-16.85)
1Y: ▲ +15.70% (+37.08)
Volume: 233.8K
52W: $227.66 - $295.68
Market Cap: 61.51B
Volatility: 15.6%
BB: Inside (10.2%)
MACD: -2.961 | -0.789 (Bearish)
MA: 50d: $285.16 | 200d: $269.73
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.75
EPS: 25.42
1y Target Est: $299.50
Upside %: +9.6%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $263.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $273.21
Current
Stop Loss: $263.91
-3.4%
Target: $291.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$272.80$275.61
52W
$227.66$295.68
Bollinger Bands
$271.74$286.37$301.00
Width: 10.2% – Inside
Implied Move ±1.5%
$269.80$276.62

BUZZ (Y, F, Z, S) $34.96

▲ +0.17% (+0.06)
5D: ▲ +1.92% (+0.14)
1M: ▲ +6.62% (+2.17)
6M: ▲ +47.73% (+11.29)
YTD: ▲ +7.60% (+2.47)
1Y: ▲ +37.91% (+9.61)
Volume: 58.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.335 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.96
Current
Stop Loss: $33.66
-3.7%
Target: $37.56
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.76$35.06
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.13

TMO (Y, F, Z, S) $622.55

▲ +0.12% (+0.72)
5D: ▲ +2.65% (+3.69)
1M: ▲ +9.19% (+52.39)
6M: ▲ +45.51% (+194.70)
YTD: ▲ +7.44% (+43.10)
1Y: ▲ +13.29% (+73.02)
Volume: 592.1K
52W: $384.82 - $628.08
Market Cap: 233.80B
Volatility: 19.2%
BB: Inside (14.3%)
MACD: +12.211 | +9.879 (Bullish)
MA: 50d: $584.00 | 200d: $489.54
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 35.99
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $594.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.55
Current
Stop Loss: $594.78
-4.5%
Target: $678.09
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$625.00
52W
$384.82$628.08
Bollinger Bands
$552.12$594.49$636.87
Width: 14.3% – Inside
Implied Move ±3.1%
$606.25$638.85

ABNB (Y, F, Z, S) $132.92

▲ +0.10% (+0.13)
5D: ▼ -4.14% (-6.35)
1M: ▲ +0.69% (+0.91)
6M: ▲ +9.02% (+11.00)
YTD: ▼ -2.06% (-2.80)
1Y: ▲ +0.30% (+0.40)
Volume: 954.5K
52W: $99.88 - $163.93
Market Cap: 81.38B
Volatility: 25.6%
BB: Inside (6.3%)
MACD: +2.333 | +3.170 (Bearish)
MA: 50d: $127.14 | 200d: $127.35
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 4.3% (4.4d)
P/E: 31.65
EPS: 4.20
1y Target Est: $143.23
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.42 | Stop Loss: $126.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.92
Current
Stop Loss: $126.09
-5.1%
Target: $146.59
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$132.15$135.50
52W
$99.88$163.93
Bollinger Bands
$132.01$136.28$140.54
Width: 6.3% – Inside
Implied Move ±1.6%
$131.09$134.75

ADBE (Y, F, Z, S) $304.73

▲ +0.10% (+0.29)
5D: ▼ -10.12% (-29.22)
1M: ▼ -12.40% (-43.16)
6M: ▼ -18.73% (-70.25)
YTD: ▼ -12.93% (-45.26)
1Y: ▼ -26.97% (-112.55)
Volume: 1.5M
52W: $301.40 - $465.70
Market Cap: 129.27B
Volatility: 29.2%
BB: Below Lower (20.4%)
MACD: -7.748 | -2.592 (Bearish)
MA: 50d: $334.93 | 200d: $359.37
P/C Vol Ratio: 9.10
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.24
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $287.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.73
Current
Stop Loss: $287.32
-5.7%
Target: $339.55
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$305.22$339.87$374.52
Width: 20.4% – Below Lower
Implied Move ±1.5%
$300.88$308.59

AXP (Y, F, Z, S) $358.57

▲ +0.09% (+0.31)
5D: ▼ -6.37% (-17.04)
1M: ▼ -5.62% (-21.34)
6M: ▲ +35.58% (+94.09)
YTD: ▼ -2.86% (-10.56)
1Y: ▲ +16.03% (+49.54)
Volume: 676.1K
52W: $218.83 - $386.63
Market Cap: 249.52B
Volatility: 22.5%
BB: Inside (9.2%)
MACD: -1.693 | +1.423 (Bearish)
MA: 50d: $367.51 | 200d: $320.66
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 24.07
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $343.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.57
Current
Stop Loss: $343.31
-4.3%
Target: $389.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$357.85$361.10
52W
$218.83$386.63
Bollinger Bands
$356.45$373.62$390.80
Width: 9.2% – Inside
Implied Move ±1.6%
$353.69$363.45

MDB (Y, F, Z, S) $387.20

▲ +0.08% (+0.31)
5D: ▼ -6.36% (-20.92)
1M: ▼ -8.14% (-34.30)
6M: ▲ +124.89% (+215.03)
YTD: ▼ -7.74% (-32.49)
1Y: ▲ +59.40% (+144.29)
Volume: 237.6K
52W: $140.78 - $444.72
Market Cap: 31.51B
Volatility: 60.0%
BB: Below Lower (15.3%)
MACD: +1.562 | +8.301 (Bearish)
MA: 50d: $390.12 | 200d: $276.60
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 4.3% (2.2d)
P/E: 69.75
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.05 | Stop Loss: $355.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.20
Current
Stop Loss: $355.11
-8.3%
Target: $451.39
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
Day
$384.50$390.04
52W
$140.78$444.72
Bollinger Bands
$387.97$420.12$452.27
Width: 15.3% – Below Lower
Implied Move ±1.1%
$383.65$390.75

ALB (Y, F, Z, S) $177.68

▲ +0.07% (+0.12)
5D: ▲ +12.23% (+16.39)
1M: ▲ +35.56% (+46.60)
6M: ▲ +208.02% (+119.99)
YTD: ▲ +25.62% (+36.24)
1Y: ▲ +90.61% (+84.46)
Volume: 760.1K
52W: $48.70 - $179.14
Market Cap: 20.91B
Volatility: 57.8%
BB: Inside (34.7%)
MACD: +12.272 | +10.129 (Bullish)
MA: 50d: $132.42 | 200d: $86.98
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 12.0% (2.8d)
P/E: 118.14
EPS: -1.60
1y Target Est: $142.79
Upside %: -19.6%
Div: $1.62 (0.91%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $164.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.68
Current
Stop Loss: $164.13
-7.6%
Target: $204.77
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$175.02$179.10
52W
$48.70$179.14
Bollinger Bands
$126.92$153.53$180.14
Width: 34.7% – Inside
Implied Move ±1.6%
$175.20$180.15

BKNG (Y, F, Z, S) $5190.67

▲ +0.07% (+3.65)
5D: ▼ -4.67% (-301.44)
1M: ▼ -4.53% (-246.26)
6M: ▲ +2.34% (+118.63)
YTD: ▼ -3.07% (-164.66)
1Y: ▲ +8.27% (+396.65)
Volume: 32.2K
52W: $4074.35 - $5818.24
Market Cap: 168.23B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.528 | +58.612 (Bearish)
MA: 50d: $5160.95 | 200d: $5271.29
P/C Vol Ratio: 3.46
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.81
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.0%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.22 | Stop Loss: $4960.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5190.67
Current
Stop Loss: $4960.23
-4.4%
Target: $5651.56
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$5156.20$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.17$5377.13$5539.09
Width: 6.0% – Below Lower
Implied Move ±3.0%
$5060.07$5321.27

PEP (Y, F, Z, S) $146.01

▲ +0.06% (+0.09)
5D: ▲ +4.76% (+6.10)
1M: ▼ -2.90% (-4.36)
6M: ▲ +11.01% (+14.49)
YTD: ▲ +1.73% (+2.49)
1Y: ▲ +4.88% (+6.79)
Volume: 926.6K
52W: $123.93 - $155.29
Market Cap: 199.90B
Volatility: 17.0%
BB: Inside (9.8%)
MACD: -0.779 | -1.235 (Bullish)
MA: 50d: $144.76 | 200d: $139.32
P/C Vol Ratio: 4.12
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.81
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.7%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $141.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.01
Current
Stop Loss: $141.95
-2.8%
Target: $154.13
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.41
52W
$123.93$155.29
Bollinger Bands
$136.54$143.60$150.66
Width: 9.8% – Inside
Implied Move ±1.0%
$144.82$147.20

EA (Y, F, Z, S) $204.32

▲ +0.06% (+0.12)
5D: ▲ +0.05% (+0.21)
1M: ▲ +0.06% (+0.12)
6M: ▲ +41.29% (+59.71)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +44.44% (+62.86)
Volume: 227.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.423 | +0.576 (Bearish)
MA: 50d: $202.94 | 200d: $173.36
P/C Vol Ratio: 7.66
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.63 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.32
Current
Stop Loss: $203.63
-0.3%
Target: $205.69
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.52$205.11

SCHD (Y, F, Z, S) $29.06

▲ +0.05% (+0.01)
5D: ▲ +2.23% (+0.51)
1M: ▲ +5.77% (+1.59)
6M: ▲ +15.90% (+3.99)
YTD: ▲ +5.92% (+1.62)
1Y: ▲ +8.53% (+2.28)
Volume: 6.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.407 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.95
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $28.49
-2.0%
Target: $30.19
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.07
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.94$29.17

DOW (Y, F, Z, S) $28.27

▲ +0.04% (+0.01)
5D: ▲ +9.07% (+1.94)
1M: ▲ +23.77% (+5.43)
6M: ▼ -2.48% (-0.72)
YTD: ▲ +20.92% (+4.89)
1Y: ▼ -24.79% (-9.32)
Volume: 3.2M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (28.6%)
MACD: +1.155 | +0.744 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -101.72
EPS: -1.61
1y Target Est: $27.56
Upside %: -2.5%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.27
Current
Stop Loss: $26.44
-6.5%
Target: $31.93
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$27.21$28.34
52W
$19.82$39.24
Bollinger Bands
$21.15$24.68$28.21
Width: 28.6% – Above Upper
Implied Move ±4.0%
$27.30$29.24

NCLH (Y, F, Z, S) $23.09

▲ +0.02% (+0.00)
5D: ▼ -5.23% (-1.44)
1M: ▲ +7.22% (+1.55)
6M: ▲ +44.07% (+7.06)
YTD: ▲ +3.47% (+0.77)
1Y: ▼ -11.24% (-2.93)
Volume: 4.8M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 50.7%
BB: Inside (15.7%)
MACD: +0.795 | +0.897 (Bearish)
MA: 50d: $20.58 | 200d: $21.26
P/C Vol Ratio: 2.54
Opt Dir: Strong Bearish   Short: 11.3% (2.5d)
P/E: 16.62
EPS: 1.39
1y Target Est: $28.02
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $21.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.09
Current
Stop Loss: $21.41
-7.3%
Target: $26.46
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$23.05$23.78
52W
$14.21$29.29
Bollinger Bands
$21.35$23.18$25.00
Width: 15.7% – Inside
Implied Move ±2.7%
$22.57$23.62

CARU (Y, F, Z, S) $33.64

▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
6M: ▲ +58.90% (+12.47)
YTD: ▲ +7.95% (+2.48)
1Y: ▲ +12.38% (+3.71)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.5%)
MACD: +0.540 | +0.581 (Bearish)
MA: 50d: $31.44 | 200d: $28.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $32.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.64
Current
Stop Loss: $32.03
-4.8%
Target: $36.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.78$33.74$36.70
Width: 17.5% – Inside

KSS (Y, F, Z, S) $19.31

▲ +0.00% (+0.00)
5D: ▼ -11.26% (-1.23)
1M: ▼ -15.86% (-3.64)
6M: ▲ +195.89% (+12.78)
YTD: ▼ -5.39% (-1.10)
1Y: ▲ +56.93% (+7.01)
Volume: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.323 | +0.011 (Bearish)
MA: 50d: $20.40 | 200d: $13.56
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +14.8%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $17.06
-11.7%
Target: $23.81
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$19.02$21.15$23.28
Width: 20.2% – Inside
Implied Move ±4.7%
$18.55$20.07

IDXX (Y, F, Z, S) $710.26

▼ -0.03% (-0.22)
5D: ▼ -0.30% (-3.09)
1M: ▲ +2.46% (+17.08)
6M: ▲ +64.17% (+277.61)
YTD: ▲ +4.99% (+33.73)
1Y: ▲ +67.94% (+287.34)
Volume: 34.5K
52W: $356.14 - $769.98
Market Cap: 56.82B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.759 | +1.200 (Bullish)
MA: 50d: $707.25 | 200d: $595.69
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.46
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.85 | Stop Loss: $680.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.26
Current
Stop Loss: $680.56
-4.2%
Target: $769.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$713.12
52W
$356.14$769.98
Bollinger Bands
$667.63$697.99$728.35
Width: 8.7% – Inside
Implied Move ±3.4%
$689.73$730.79

ADSK (Y, F, Z, S) $261.18

▼ -0.04% (-0.10)
5D: ▼ -5.57% (-14.84)
1M: ▼ -11.16% (-32.80)
6M: ▼ -4.77% (-13.07)
YTD: ▼ -11.77% (-34.83)
1Y: ▼ -10.23% (-29.76)
Volume: 268.8K
52W: $232.67 - $329.09
Market Cap: 55.63B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.570 | -5.153 (Bearish)
MA: 50d: $294.62 | 200d: $296.21
P/C Vol Ratio: 14.09
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.71
EPS: 5.15
1y Target Est: $365.58
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.18
Current
Stop Loss: $246.62
-5.6%
Target: $290.29
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.05$288.60$315.15
Width: 18.4% – Below Lower
Implied Move ±2.0%
$256.63$265.73

SEDG (Y, F, Z, S) $34.76

▼ -0.06% (-0.02)
5D: ▲ +14.87% (+1.87)
1M: ▲ +17.91% (+5.28)
6M: ▲ +184.10% (+22.52)
YTD: ▲ +20.49% (+5.91)
1Y: ▲ +139.72% (+20.26)
Volume: 320.6K
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.3%
BB: Inside (27.9%)
MACD: +0.578 | -0.161 (Bullish)
MA: 50d: $33.22 | 200d: $27.47
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.53
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $30.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.76
Current
Stop Loss: $30.67
-11.8%
Target: $42.93
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$34.28$35.45
52W
$11.00$48.60
Bollinger Bands
$26.78$31.12$35.45
Width: 27.9% – Inside
Implied Move ±4.1%
$33.54$35.98

CVX (Y, F, Z, S) $167.07

▼ -0.10% (-0.17)
5D: ▲ +4.91% (+4.96)
1M: ▲ +13.85% (+20.32)
6M: ▲ +27.07% (+35.60)
YTD: ▲ +9.62% (+14.66)
1Y: ▲ +10.41% (+15.75)
Volume: 2.5M
52W: $127.59 - $169.37
Market Cap: 336.62B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.861 | +2.458 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.50
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.3%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $159.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.07
Current
Stop Loss: $159.19
-4.7%
Target: $182.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.10$167.18
52W
$127.59$169.37
Bollinger Bands
$142.56$155.74$168.93
Width: 16.9% – Inside
Implied Move ±1.6%
$164.85$169.29

AMGN (Y, F, Z, S) $328.58

▼ -0.12% (-0.39)
5D: ▼ -0.46% (+2.48)
1M: ▲ +0.56% (+1.84)
6M: ▲ +15.69% (+44.55)
YTD: ▲ +0.39% (+1.27)
1Y: ▲ +26.15% (+68.11)
Volume: 253.9K
52W: $255.23 - $346.38
Market Cap: 176.93B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.416 | +0.849 (Bearish)
MA: 50d: $329.32 | 200d: $295.34
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.41
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.9%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $314.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.58
Current
Stop Loss: $314.71
-4.2%
Target: $356.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$325.19$329.17
52W
$255.23$346.38
Bollinger Bands
$320.11$328.85$337.59
Width: 5.3% – Inside
Implied Move ±1.3%
$324.83$332.32

TEAM (Y, F, Z, S) $131.77

▼ -0.14% (-0.19)
5D: ▼ -11.82% (-14.65)
1M: ▼ -17.42% (-27.79)
6M: ▼ -42.28% (-96.54)
YTD: ▼ -18.73% (-30.37)
1Y: ▼ -47.30% (-118.26)
Volume: 984.3K
52W: $131.20 - $326.00
Market Cap: 34.69B
Volatility: 37.4%
BB: Below Lower (27.9%)
MACD: -5.655 | -2.347 (Bearish)
MA: 50d: $154.94 | 200d: $180.02
P/C Vol Ratio: 8.67
Opt Dir: Bearish   Short: 3.5% (1.8d)
P/E: 23.39
EPS: -0.70
1y Target Est: $239.15
Upside %: +81.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $119.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.77
Current
Stop Loss: $119.74
-9.1%
Target: $155.83
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$131.30$133.97
52W
$131.20$326.00
Bollinger Bands
$133.40$155.00$176.60
Width: 27.9% – Below Lower
Implied Move ±2.0%
$129.53$134.01

KKR (Y, F, Z, S) $131.88

▼ -0.15% (-0.20)
5D: ▼ -1.31% (-2.76)
1M: ▼ -1.12% (-1.50)
6M: ▲ +15.93% (+18.12)
YTD: ▲ +3.46% (+4.40)
1Y: ▼ -11.87% (-17.76)
Volume: 572.5K
52W: $85.77 - $169.44
Market Cap: 122.12B
Volatility: 30.0%
BB: Inside (6.6%)
MACD: +1.066 | +1.365 (Bearish)
MA: 50d: $127.13 | 200d: $127.89
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 55.41
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.1%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $124.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.88
Current
Stop Loss: $124.32
-5.7%
Target: $147.01
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$131.68$134.47
52W
$85.77$169.44
Bollinger Bands
$127.15$131.52$135.88
Width: 6.6% – Inside
Implied Move ±1.6%
$130.06$133.71

IGV (Y, F, Z, S) $100.91

▼ -0.16% (-0.16)
5D: ▼ -3.38% (-4.09)
1M: ▼ -5.08% (-5.40)
6M: ▲ +5.04% (+4.84)
YTD: ▼ -4.52% (-4.78)
1Y: ▲ +1.75% (+1.74)
Volume: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Inside (8.9%)
MACD: -1.341 | -0.889 (Bearish)
MA: 50d: $106.39 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $97.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.91
Current
Stop Loss: $97.13
-3.8%
Target: $108.48
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.70$101.66
52W
$76.68$117.99
Bollinger Bands
$100.80$105.48$110.16
Width: 8.9% – Inside
Implied Move ±1.5%
$99.64$102.18

BRK-B (Y, F, Z, S) $492.31

▼ -0.17% (-0.84)
5D: ▼ -1.49% (-6.79)
1M: ▼ -1.51% (-7.53)
6M: ▼ -7.68% (-40.94)
YTD: ▼ -2.06% (-10.34)
1Y: ▲ +7.37% (+33.80)
Volume: 959.0K
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.470 | -0.674 (Bearish)
MA: 50d: $500.56 | 200d: $496.49
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.74
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $480.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.31
Current
Stop Loss: $480.90
-2.3%
Target: $515.13
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
🚀 BREAKOUT: 97%
Day
$491.95$495.57
52W
$453.27$542.07
Bollinger Bands
$492.08$498.92$505.77
Width: 2.7% – Inside
Implied Move ±0.9%
$488.54$496.08

XLE (Y, F, Z, S) $47.97

▼ -0.18% (-0.09)
5D: ▲ +3.06% (+1.31)
1M: ▲ +10.44% (+4.54)
6M: ▲ +22.22% (+8.72)
YTD: ▲ +7.30% (+3.26)
1Y: ▲ +7.11% (+3.19)
Volume: 18.4M
52W: $36.32 - $48.65
Market Cap: 8.94B
Volatility: 20.3%
BB: Inside (11.9%)
MACD: +0.752 | +0.462 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.99
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $46.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.97
Current
Stop Loss: $46.06
-4.0%
Target: $51.81
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.01
52W
$36.32$48.65
Bollinger Bands
$42.76$45.47$48.18
Width: 11.9% – Inside
Implied Move ±1.2%
$47.47$48.48

XLC (Y, F, Z, S) $116.43

▼ -0.18% (-0.21)
5D: ▼ -0.90% (-1.49)
1M: ▲ +0.13% (+0.15)
6M: ▲ +23.11% (+21.85)
YTD: ▼ -1.10% (-1.29)
1Y: ▲ +21.36% (+20.49)
Volume: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.391 | +0.629 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.79
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.43
Current
Stop Loss: $114.41
-1.7%
Target: $120.45
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.05$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±1.0%
$115.47$117.38

RTX (Y, F, Z, S) $198.46

▼ -0.19% (-0.38)
5D: ▲ +6.03% (+9.96)
1M: ▲ +10.30% (+18.53)
6M: ▲ +59.47% (+74.01)
YTD: ▲ +8.21% (+15.06)
1Y: ▲ +69.75% (+81.55)
Volume: 1.1M
52W: $110.77 - $198.95
Market Cap: 266.09B
Volatility: 20.5%
BB: Inside (12.2%)
MACD: +5.015 | +4.046 (Bullish)
MA: 50d: $179.34 | 200d: $155.24
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 40.75
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.5%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $189.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.46
Current
Stop Loss: $189.75
-4.4%
Target: $215.89
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$198.95
52W
$110.77$198.95
Bollinger Bands
$175.85$187.24$198.64
Width: 12.2% – Inside
Implied Move ±1.6%
$195.85$201.07

DIS (Y, F, Z, S) $113.29

▼ -0.21% (-0.24)
5D: ▼ -0.77% (-2.58)
1M: ▲ +1.50% (+1.67)
6M: ▲ +25.95% (+23.34)
YTD: ▼ -0.42% (-0.47)
1Y: ▲ +5.89% (+6.30)
Volume: 2.4M
52W: $79.22 - $123.85
Market Cap: 203.70B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.128 | +1.375 (Bearish)
MA: 50d: $109.61 | 200d: $110.04
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.54
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.1%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.29
Current
Stop Loss: $109.18
-3.6%
Target: $121.53
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.31$115.87
Width: 4.5% – Inside
Implied Move ±1.3%
$112.02$114.57

WFC (Y, F, Z, S) $89.03

▼ -0.25% (-0.22)
5D: ▼ -6.87% (-6.92)
1M: ▼ -3.43% (-3.16)
6M: ▲ +27.47% (+19.19)
YTD: ▼ -4.47% (-4.17)
1Y: ▲ +19.77% (+14.70)
Volume: 7.1M
52W: $57.46 - $97.76
Market Cap: 279.44B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.528 | +1.460 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 1.2% (2.5d)
P/E: 14.22
EPS: 6.26
1y Target Est: $100.76
Upside %: +13.2%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.03
Current
Stop Loss: $84.88
-4.7%
Target: $97.33
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.81$93.95$98.10
Width: 8.8% – Below Lower
Implied Move ±1.5%
$87.88$90.18

INDL (Y, F, Z, S) $54.95

▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.34% (+0.18)
6M: ▼ -6.70% (-3.95)
YTD: ▼ -3.36% (-1.91)
1Y: ▼ -0.94% (-0.52)
Volume: 5.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.9%
BB: Inside (7.5%)
MACD: -0.414 | -0.238 (Bearish)
MA: 50d: $56.81 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.82
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $53.30
-3.0%
Target: $58.25
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$54.67$54.95
52W
$47.34$63.46
Bollinger Bands
$54.12$56.23$58.35
Width: 7.5% – Inside
Implied Move ±2.2%
$53.93$55.97

JNJ (Y, F, Z, S) $217.98

▼ -0.26% (-0.57)
5D: ▲ +5.94% (+13.59)
1M: ▲ +4.14% (+8.68)
6M: ▲ +42.58% (+65.09)
YTD: ▲ +5.33% (+11.03)
1Y: ▲ +54.96% (+77.31)
Volume: 2.0M
52W: $137.89 - $218.86
Market Cap: 525.17B
Volatility: 17.7%
BB: Above Upper (7.6%)
MACD: +2.794 | +1.895 (Bullish)
MA: 50d: $203.49 | 200d: $174.52
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.04
EPS: 10.36
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.45 | Stop Loss: $211.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.98
Current
Stop Loss: $211.08
-3.2%
Target: $231.77
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$215.99$218.78
52W
$137.89$218.86
Bollinger Bands
$200.49$208.45$216.40
Width: 7.6% – Above Upper
Implied Move ±0.6%
$216.90$219.05

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

KO (Y, F, Z, S) $71.20

▼ -0.33% (-0.24)
5D: ▲ +2.64% (+0.69)
1M: ▲ +1.18% (+0.83)
6M: ▲ +0.30% (+0.21)
YTD: ▲ +1.85% (+1.29)
1Y: ▲ +18.67% (+11.20)
Volume: 3.4M
52W: $59.56 - $72.91
Market Cap: 306.43B
Volatility: 15.9%
BB: Inside (6.2%)
MACD: +0.156 | -0.107 (Bullish)
MA: 50d: $70.31 | 200d: $69.06
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.58
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.20
Current
Stop Loss: $69.46
-2.4%
Target: $74.68
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.74$69.90$72.06
Width: 6.2% – Inside
Implied Move ±0.9%
$70.68$71.73

VRSK (Y, F, Z, S) $223.38

▼ -0.35% (-0.78)
5D: ▲ +0.24% (-1.49)
1M: ▲ +2.64% (+5.74)
6M: ▼ -24.25% (-71.50)
YTD: ▼ -0.14% (-0.31)
1Y: ▼ -17.86% (-48.57)
Volume: 213.7K
52W: $196.59 - $321.24
Market Cap: 31.21B
Volatility: 28.7%
BB: Inside (4.3%)
MACD: +0.766 | +0.415 (Bullish)
MA: 50d: $219.88 | 200d: $264.26
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.37
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.3%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $215.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.38
Current
Stop Loss: $215.11
-3.7%
Target: $239.93
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$222.76$226.37
52W
$196.59$321.24
Bollinger Bands
$216.80$221.57$226.33
Width: 4.3% – Inside
Implied Move ±2.3%
$219.00$227.77

GPRO (Y, F, Z, S) $1.38

▼ -0.36% (-0.00)
5D: ▼ -6.42% (-0.08)
1M: ▼ -10.65% (-0.16)
6M: ▲ +140.45% (+0.81)
YTD: ▼ -1.77% (-0.02)
1Y: ▲ +30.66% (+0.33)
Volume: 1.3M
52W: $0.40 - $3.05
Market Cap: 221.22M
Volatility: 65.0%
BB: Inside (19.4%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.70
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.69
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$1.34$1.39
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.4% – Inside
Implied Move ±7.9%
$1.29$1.48

OPEN (Y, F, Z, S) $6.61

▼ -0.38% (-0.03)
5D: ▲ +2.88% (-0.68)
1M: ▼ -1.71% (-0.12)
6M: ▲ +772.69% (+5.86)
YTD: ▲ +13.46% (+0.78)
1Y: ▲ +338.08% (+5.10)
Volume: 15.5M
52W: $0.51 - $10.87
Market Cap: 6.31B
Volatility: 106.2%
BB: Inside (25.4%)
MACD: -0.033 | -0.128 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.67
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.61
Current
Stop Loss: $5.65
-14.6%
Target: $8.54
+29.1%
Risk/Reward: 14.6% / 29.1% (1:2)
ML Predictions
Day
$6.45$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.4% – Inside
Implied Move ±4.4%
$6.37$6.86

GILD (Y, F, Z, S) $123.60

▼ -0.38% (-0.47)
5D: ▲ +2.43% (+2.50)
1M: ▲ +4.06% (+4.82)
6M: ▲ +18.42% (+19.23)
YTD: ▲ +0.70% (+0.86)
1Y: ▲ +37.54% (+33.73)
Volume: 817.1K
52W: $88.35 - $127.86
Market Cap: 153.36B
Volatility: 24.3%
BB: Inside (6.1%)
MACD: +0.140 | +0.053 (Bullish)
MA: 50d: $122.69 | 200d: $113.07
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.13
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.6%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $117.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.60
Current
Stop Loss: $117.80
-4.7%
Target: $135.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$123.12$124.57
52W
$88.35$127.86
Bollinger Bands
$119.10$122.85$126.61
Width: 6.1% – Inside
Implied Move ±1.6%
$121.88$125.32

UCYB (Y, F, Z, S) $53.97

▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
6M: ▲ +11.22% (+5.45)
YTD: ▲ +2.58% (+1.36)
1Y: ▲ +11.17% (+5.42)
Volume: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.618 | -0.796 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $51.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.97
Current
Stop Loss: $51.87
-3.9%
Target: $58.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.09$56.26
Width: 8.0% – Inside
Implied Move ±14.2%
$47.47$60.47

AZO (Y, F, Z, S) $3459.31

▼ -0.38% (-13.35)
5D: ▲ +4.39% (+38.14)
1M: ▲ +1.23% (+41.89)
6M: ▼ -8.06% (-303.29)
YTD: ▲ +2.00% (+67.81)
1Y: ▲ +7.90% (+253.26)
Volume: 37.6K
52W: $3162.00 - $4388.11
Market Cap: 57.54B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.667 | -75.751 (Bullish)
MA: 50d: $3608.75 | 200d: $3804.47
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.12
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $74.83 | Stop Loss: $3309.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3459.31
Current
Stop Loss: $3309.66
-4.3%
Target: $3758.61
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3471.21
52W
$3162.00$4388.11
Bollinger Bands
$3248.61$3401.58$3554.55
Width: 9.0% – Inside
Implied Move ±1.6%
$3411.09$3507.53

ERX (Y, F, Z, S) $63.92

▼ -0.39% (-0.25)
5D: ▲ +5.76% (+3.38)
1M: ▲ +20.82% (+11.02)
6M: ▲ +39.80% (+18.20)
YTD: ▲ +14.45% (+8.07)
1Y: ▲ +1.32% (+0.84)
Volume: 308.3K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (22.9%)
MACD: +1.742 | +1.004 (Bullish)
MA: 50d: $56.97 | 200d: $53.08
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.98
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $59.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.92
Current
Stop Loss: $59.06
-7.6%
Target: $73.64
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$62.12$63.98
52W
$39.88$65.92
Bollinger Bands
$51.14$57.75$64.35
Width: 22.9% – Inside
Implied Move ±0.7%
$63.54$64.30

EURL (Y, F, Z, S) $45.06

▼ -0.40% (-0.18)
5D: ▲ +3.37% (+0.50)
1M: ▲ +12.92% (+5.15)
6M: ▲ +61.78% (+17.21)
YTD: ▲ +9.32% (+3.84)
1Y: ▲ +119.02% (+24.49)
Volume: 14.0K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (18.0%)
MACD: +1.673 | +1.554 (Bullish)
MA: 50d: $39.36 | 200d: $34.46
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.26
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $43.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $45.06
Current
Stop Loss: $43.15
-4.2%
Target: $48.88
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$44.80$45.24
52W
$17.84$45.25
Bollinger Bands
$38.80$42.63$46.46
Width: 18.0% – Inside
Implied Move ±1.3%
$44.58$45.54

QCOM (Y, F, Z, S) $163.86

▼ -0.41% (-0.68)
5D: ▼ -9.90% (-13.92)
1M: ▼ -6.96% (-12.26)
6M: ▲ +12.24% (+17.87)
YTD: ▼ -4.20% (-7.19)
1Y: ▲ +1.90% (+3.05)
Volume: 2.0M
52W: $118.79 - $204.90
Market Cap: 176.80B
Volatility: 38.2%
BB: Inside (11.8%)
MACD: -1.380 | +0.270 (Bearish)
MA: 50d: $172.32 | 200d: $158.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.77
EPS: 5.00
1y Target Est: $191.92
Upside %: +17.1%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $154.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.86
Current
Stop Loss: $154.33
-5.8%
Target: $182.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$162.76$166.49
52W
$118.79$204.90
Bollinger Bands
$163.43$173.65$183.87
Width: 11.8% – Inside
Implied Move ±2.0%
$161.07$166.65

ORCL (Y, F, Z, S) $192.79

▼ -0.42% (-0.82)
5D: ▲ +1.93% (-5.73)
1M: ▲ +2.47% (+4.64)
6M: ▲ +37.90% (+52.99)
YTD: ▼ -0.82% (-1.60)
1Y: ▲ +23.02% (+36.07)
Volume: 6.7M
52W: $117.67 - $344.21
Market Cap: 553.93B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.258 | -4.819 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.24
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.3%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.79
Current
Stop Loss: $180.43
-6.4%
Target: $217.52
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.00
52W
$117.67$344.21
Bollinger Bands
$181.22$193.80$206.38
Width: 13.0% – Inside
Implied Move ±2.5%
$188.65$196.94

MA (Y, F, Z, S) $544.51

▼ -0.42% (-2.31)
5D: ▼ -5.99% (-31.03)
1M: ▼ -3.66% (-20.66)
6M: ▼ -0.23% (-1.27)
YTD: ▼ -4.48% (-25.51)
1Y: ▲ +4.84% (+25.16)
Volume: 1.2M
52W: $462.92 - $600.08
Market Cap: 492.24B
Volatility: 20.0%
BB: Below Lower (8.1%)
MACD: -1.165 | +3.082 (Bearish)
MA: 50d: $556.01 | 200d: $560.76
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.82
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $521.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $544.51
Current
Stop Loss: $521.77
-4.2%
Target: $590.00
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$543.71$549.84
52W
$462.92$600.08
Bollinger Bands
$545.97$568.92$591.88
Width: 8.1% – Below Lower
Implied Move ±1.4%
$537.98$551.04

FICO (Y, F, Z, S) $1609.36

▼ -0.43% (-6.93)
5D: ▲ +1.50% (-56.17)
1M: ▼ -10.20% (-182.77)
6M: ▼ -19.11% (-380.32)
YTD: ▼ -4.81% (-81.26)
1Y: ▼ -20.74% (-421.11)
Volume: 29.5K
52W: $1300.00 - $2217.60
Market Cap: 38.63B
Volatility: 34.4%
BB: Inside (16.0%)
MACD: -37.106 | -29.911 (Bearish)
MA: 50d: $1728.03 | 200d: $1695.21
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 60.71
EPS: 26.51
1y Target Est: $2035.00
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $51.44 | Stop Loss: $1506.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1609.36
Current
Stop Loss: $1506.47
-6.4%
Target: $1815.14
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1604.31$1628.96
52W
$1300.00$2217.60
Bollinger Bands
$1547.28$1681.70$1816.12
Width: 16.0% – Inside
Implied Move ±2.7%
$1572.70$1646.02

MCD (Y, F, Z, S) $306.73

▼ -0.45% (-1.40)
5D: ▼ -0.70% (-0.59)
1M: ▼ -2.47% (-7.77)
6M: ▼ -2.37% (-7.44)
YTD: ▲ +0.36% (+1.10)
1Y: ▲ +11.19% (+30.86)
Volume: 885.2K
52W: $270.23 - $321.79
Market Cap: 218.88B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.601 | -0.463 (Bearish)
MA: 50d: $307.40 | 200d: $303.46
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.73
Current
Stop Loss: $298.21
-2.8%
Target: $323.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.62$309.24$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.17$309.29

XEL (Y, F, Z, S) $75.85

▼ -0.46% (-0.35)
5D: ▲ +3.37% (+1.59)
1M: ▲ +3.67% (+2.68)
6M: ▲ +9.87% (+6.81)
YTD: ▲ +2.69% (+1.99)
1Y: ▲ +20.61% (+12.96)
Volume: 2.3M
52W: $62.57 - $82.37
Market Cap: 44.87B
Volatility: 16.0%
BB: Inside (5.3%)
MACD: -0.243 | -0.674 (Bullish)
MA: 50d: $76.61 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.12
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.5%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.85
Current
Stop Loss: $73.38
-3.2%
Target: $80.78
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.39$76.39
52W
$62.57$82.37
Bollinger Bands
$71.98$73.95$75.92
Width: 5.3% – Inside
Implied Move ±3.9%
$73.35$78.35

TTWO (Y, F, Z, S) $244.36

▼ -0.46% (-1.13)
5D: ▼ -3.18% (-6.35)
1M: ▼ -0.07% (-0.17)
6M: ▲ +4.73% (+11.04)
YTD: ▼ -4.56% (-11.67)
1Y: ▲ +34.77% (+63.04)
Volume: 185.2K
52W: $179.58 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.139 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 8.14
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $233.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.36
Current
Stop Loss: $233.63
-4.4%
Target: $265.83
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.24$250.95$260.66
Width: 7.7% – Inside
Implied Move ±2.2%
$239.85$248.87

HIMS (Y, F, Z, S) $31.17

▼ -0.46% (-0.15)
5D: ▼ -7.96% (-0.52)
1M: ▼ -15.42% (-5.69)
6M: ▼ -5.82% (-1.92)
YTD: ▼ -3.99% (-1.30)
1Y: ▲ +11.90% (+3.31)
Volume: 5.5M
52W: $23.97 - $72.98
Market Cap: 7.10B
Volatility: 52.9%
BB: Inside (17.2%)
MACD: -1.574 | -1.477 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.82
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.17
Current
Stop Loss: $27.85
-10.7%
Target: $37.83
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.86$33.77$36.67
Width: 17.2% – Inside
Implied Move ±3.4%
$30.27$32.08

TRI (Y, F, Z, S) $126.63

▼ -0.50% (-0.64)
5D: ▼ -2.13% (-2.60)
1M: ▼ -4.32% (-5.72)
6M: ▼ -31.16% (-57.31)
YTD: ▼ -3.99% (-5.26)
1Y: ▼ -18.54% (-28.81)
Volume: 132.5K
52W: $125.80 - $216.72
Market Cap: 57.24B
Volatility: 26.8%
BB: Inside (7.6%)
MACD: -2.034 | -1.940 (Bearish)
MA: 50d: $133.08 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.64
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.7%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $121.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.63
Current
Stop Loss: $121.45
-4.1%
Target: $136.99
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$126.08$127.81
52W
$125.80$216.72
Bollinger Bands
$125.40$130.37$135.34
Width: 7.6% – Inside
Implied Move ±63.7%
$58.08$195.18

IBM (Y, F, Z, S) $307.43

▼ -0.52% (-1.60)
5D: ▲ +1.56% (+3.21)
1M: ▲ +1.40% (+4.25)
6M: ▲ +29.55% (+70.13)
YTD: ▲ +3.79% (+11.22)
1Y: ▲ +43.33% (+92.94)
Volume: 866.8K
52W: $210.49 - $324.90
Market Cap: 287.37B
Volatility: 28.2%
BB: Inside (6.4%)
MACD: +0.931 | +0.093 (Bullish)
MA: 50d: $303.83 | 200d: $272.47
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.73
EPS: 8.37
1y Target Est: $302.05
Upside %: -1.7%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $292.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $307.43
Current
Stop Loss: $292.86
-4.7%
Target: $336.57
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$306.08$311.81
52W
$210.49$324.90
Bollinger Bands
$292.79$302.47$312.15
Width: 6.4% – Inside
Implied Move ±1.9%
$302.54$312.32

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

ORCU (Y, F, Z, S) $18.00

▼ -0.55% (-0.10)
5D: ▲ +3.31% (-1.12)
1M: ▲ +2.67% (+0.47)
6M: ▼ -31.06% (-8.11)
YTD: ▼ -2.33% (-0.43)
1Y: ▼ -31.06% (-8.11)
Volume: 70.6K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 108.2%
BB: Inside (24.3%)
MACD: -0.622 | -0.843 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.83
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $15.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.00
Current
Stop Loss: $15.68
-12.9%
Target: $22.63
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$17.83$18.36
52W
$15.42$27.57
Bollinger Bands
$16.11$18.33$20.56
Width: 24.3% – Inside

RGTI (Y, F, Z, S) $25.58

▼ -0.56% (-0.14)
5D: ▲ +1.29% (+0.86)
1M: ▲ +6.74% (+1.62)
6M: ▲ +188.33% (+16.71)
YTD: ▲ +15.46% (+3.43)
1Y: ▲ +133.78% (+14.64)
Volume: 10.4M
52W: $6.86 - $58.15
Market Cap: 8.44B
Volatility: 101.4%
BB: Inside (23.4%)
MACD: -0.321 | -0.726 (Bullish)
MA: 50d: $26.19 | 200d: $20.56
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.50
EPS: -1.46
1y Target Est: $38.24
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $22.15
-13.4%
Target: $32.43
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$25.15$26.49
52W
$6.86$58.15
Bollinger Bands
$21.42$24.26$27.10
Width: 23.4% – Inside
Implied Move ±5.3%
$24.42$26.73

PFE (Y, F, Z, S) $25.42

▼ -0.64% (-0.16)
5D: ▲ +0.50% (-0.06)
1M: ▼ -0.45% (-0.11)
6M: ▲ +9.84% (+2.28)
YTD: ▲ +2.07% (+0.52)
1Y: ▲ +3.95% (+0.96)
Volume: 13.1M
52W: $19.83 - $27.21
Market Cap: 144.51B
Volatility: 21.7%
BB: Inside (3.1%)
MACD: +0.034 | +0.009 (Bullish)
MA: 50d: $25.25 | 200d: $23.93
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.8%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.42
Current
Stop Loss: $24.57
-3.3%
Target: $27.10
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.80$25.18$25.57
Width: 3.1% – Inside
Implied Move ±1.1%
$25.17$25.66

🟠 TXN (Y, F, Z, S) $192.19

▼ -0.65% (-1.26)
5D: ▲ +1.98% (+1.88)
1M: ▲ +8.24% (+14.63)
6M: ▲ +22.03% (+34.69)
YTD: ▲ +10.78% (+18.70)
1Y: ▲ +0.47% (+0.89)
Volume: 1.4M
52W: $136.55 - $218.15
Market Cap: 174.73B
Volatility: 33.9%
BB: Inside (15.6%)
MACD: +4.772 | +3.779 (Bullish)
MA: 50d: $173.44 | 200d: $179.88
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 35.01
EPS: 5.49
1y Target Est: $189.22
Upside %: -1.5%
Div: $5.68 (2.94%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.08 | Stop Loss: $182.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $192.19
Current
Stop Loss: $182.03
-5.3%
Target: $212.50
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$190.41$196.64
52W
$136.55$218.15
Bollinger Bands
$167.59$181.80$196.01
Width: 15.6% – Inside
Implied Move ±2.9%
$187.52$196.86

ALNY (Y, F, Z, S) $364.30

▼ -0.70% (-2.56)
5D: ▼ -8.79% (-33.99)
1M: ▼ -6.87% (-26.87)
6M: ▲ +38.39% (+101.06)
YTD: ▼ -8.39% (-33.35)
1Y: ▲ +45.13% (+113.29)
Volume: 132.6K
52W: $205.87 - $495.55
Market Cap: 48.13B
Volatility: 38.2%
BB: Below Lower (15.1%)
MACD: -13.499 | -11.004 (Bearish)
MA: 50d: $421.24 | 200d: $377.19
P/C Vol Ratio: 3.42
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1256.21
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.87 | Stop Loss: $332.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.30
Current
Stop Loss: $332.56
-8.7%
Target: $427.77
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$362.96$372.82
52W
$205.87$495.55
Bollinger Bands
$364.63$394.32$424.01
Width: 15.1% – Below Lower
Implied Move ±2.6%
$356.19$372.41

CSGP (Y, F, Z, S) $63.42

▼ -0.71% (-0.45)
5D: ▲ +3.35% (+4.92)
1M: ▼ -0.32% (-0.20)
6M: ▼ -14.50% (-10.75)
YTD: ▼ -5.69% (-3.82)
1Y: ▼ -13.39% (-9.81)
Volume: 771.3K
52W: $57.01 - $97.43
Market Cap: 26.88B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.528 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.92
EPS: 0.06
1y Target Est: $81.24
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $58.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.42
Current
Stop Loss: $58.38
-7.9%
Target: $73.48
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$62.85$64.58
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±3.5%
$61.50$65.33

CRDO (Y, F, Z, S) $155.69

▼ -0.73% (-1.15)
5D: ▲ +9.96% (+5.27)
1M: ▲ +10.94% (+15.35)
6M: ▲ +261.65% (+112.64)
YTD: ▲ +8.20% (+11.80)
1Y: ▲ +106.27% (+80.21)
Volume: 1.8M
52W: $29.09 - $213.80
Market Cap: 28.06B
Volatility: 82.4%
BB: Inside (20.5%)
MACD: +0.152 | -2.082 (Bullish)
MA: 50d: $154.10 | 200d: $113.85
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 133.94
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $134.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $155.69
Current
Stop Loss: $134.83
-13.4%
Target: $197.41
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.38$146.41$161.44
Width: 20.5% – Inside
Implied Move ±4.0%
$150.45$160.93

MRK (Y, F, Z, S) $110.18

▼ -0.75% (-0.83)
5D: ▼ -0.73% (-0.35)
1M: ▲ +12.12% (+11.91)
6M: ▲ +33.03% (+27.36)
YTD: ▲ +4.67% (+4.92)
1Y: ▲ +14.22% (+13.72)
Volume: 2.9M
52W: $71.26 - $112.90
Market Cap: 275.21B
Volatility: 27.0%
BB: Inside (12.6%)
MACD: +3.061 | +3.117 (Bearish)
MA: 50d: $99.91 | 200d: $85.21
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.57
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.9%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $105.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.18
Current
Stop Loss: $105.50
-4.2%
Target: $119.54
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.45$111.01
52W
$71.26$112.90
Bollinger Bands
$99.95$106.67$113.39
Width: 12.6% – Inside
Implied Move ±1.7%
$108.59$111.77

DXCM (Y, F, Z, S) $69.16

▼ -0.77% (-0.54)
5D: ▲ +1.07% (+1.76)
1M: ▲ +4.20% (+2.79)
6M: ▼ -3.11% (-2.22)
YTD: ▲ +4.20% (+2.79)
1Y: ▼ -13.98% (-11.24)
Volume: 501.4K
52W: $54.11 - $93.25
Market Cap: 27.12B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.211 | +1.150 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 13.93
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.42
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.16
Current
Stop Loss: $64.67
-6.5%
Target: $78.15
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.08
Width: 9.4% – Inside
Implied Move ±2.7%
$67.57$70.75

ISRG (Y, F, Z, S) $542.52

▼ -0.78% (-4.24)
5D: ▼ -7.27% (-43.72)
1M: ▼ -2.17% (-12.06)
6M: ▲ +5.18% (+26.72)
YTD: ▼ -4.21% (-23.84)
1Y: ▼ -6.48% (-37.59)
Volume: 381.0K
52W: $425.00 - $616.00
Market Cap: 194.48B
Volatility: 38.6%
BB: Below Lower (9.5%)
MACD: -0.088 | +4.410 (Bearish)
MA: 50d: $565.16 | 200d: $514.55
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.86
EPS: 7.55
1y Target Est: $608.26
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.46 | Stop Loss: $515.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $542.52
Current
Stop Loss: $515.61
-5.0%
Target: $596.35
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$541.45$553.74
52W
$425.00$616.00
Bollinger Bands
$544.26$571.32$598.38
Width: 9.5% – Below Lower
Implied Move ±0.4%
$540.68$544.37

DJT (Y, F, Z, S) $13.87

▼ -0.79% (-0.11)
5D: ▼ -0.93% (-0.54)
1M: ▲ +29.26% (+3.14)
6M: ▼ -43.48% (-10.67)
YTD: ▲ +4.76% (+0.63)
1Y: ▼ -66.03% (-26.96)
Volume: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.409 | +0.424 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.87
Current
Stop Loss: $12.51
-9.8%
Target: $16.59
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$13.70$14.00
52W
$10.18$43.46
Bollinger Bands
$11.74$13.87$15.99
Width: 30.7% – Inside
Implied Move ±3.3%
$13.48$14.26

DUST (Y, F, Z, S) $5.75

▼ -0.83% (-0.05)
5D: ▼ -11.51% (-0.63)
1M: ▼ -26.59% (-2.08)
6M: ▼ -80.05% (-23.08)
YTD: ▼ -22.69% (-1.69)
1Y: ▼ -89.74% (-50.29)
Volume: 26.6M
52W: $5.60 - $57.92
Market Cap: 77.18M
Volatility: 74.1%
BB: Inside (37.2%)
MACD: -0.698 | -0.661 (Bearish)
MA: 50d: $8.37 | 200d: $18.05
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.75
Current
Stop Loss: $4.76
-17.3%
Target: $7.74
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$5.73$5.98
52W
$5.60$57.92
Bollinger Bands
$5.52$6.78$8.04
Width: 37.2% – Inside
Implied Move ±5.6%
$5.48$6.02

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

RCL (Y, F, Z, S) $276.92

▼ -0.86% (-2.41)
5D: ▼ -9.01% (-34.58)
1M: ▼ -1.29% (-3.63)
6M: ▲ +30.06% (+64.00)
YTD: ▼ -0.72% (-2.00)
1Y: ▲ +20.65% (+47.39)
Volume: 573.2K
52W: $162.49 - $364.14
Market Cap: 75.52B
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +3.672 | +5.456 (Bearish)
MA: 50d: $272.58 | 200d: $284.20
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.0% (5.4d)
P/E: 18.64
EPS: 14.86
1y Target Est: $332.25
Upside %: +20.0%
Div: $3.50 (1.25%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.19 | Stop Loss: $256.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.92
Current
Stop Loss: $256.55
-7.4%
Target: $317.66
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$276.20$286.48
52W
$162.49$364.14
Bollinger Bands
$270.37$290.19$310.02
Width: 13.7% – Inside
Implied Move ±2.7%
$270.56$283.28

INTU (Y, F, Z, S) $561.58

▼ -0.89% (-5.02)
5D: ▼ -13.81% (-85.33)
1M: ▼ -15.95% (-106.54)
6M: ▼ -10.05% (-62.75)
YTD: ▼ -15.07% (-99.63)
1Y: ▼ -9.02% (-55.69)
Volume: 1.3M
52W: $529.06 - $810.72
Market Cap: 156.34B
Volatility: 29.8%
BB: Below Lower (20.9%)
MACD: -17.779 | -7.401 (Bearish)
MA: 50d: $649.80 | 200d: $680.66
P/C Vol Ratio: 11.18
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.57
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.2%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $523.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $561.58
Current
Stop Loss: $523.40
-6.8%
Target: $637.93
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$558.00$570.97
52W
$529.06$810.72
Bollinger Bands
$578.62$646.00$713.39
Width: 20.9% – Below Lower
Implied Move ±2.5%
$549.59$573.56

AEO (Y, F, Z, S) $25.45

▼ -0.90% (-0.23)
5D: ▼ -7.87% (-1.37)
1M: ▼ -6.56% (-1.79)
6M: ▲ +147.87% (+15.18)
YTD: ▼ -3.05% (-0.80)
1Y: ▲ +63.93% (+9.93)
Volume: 931.0K
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.0%
BB: Inside (10.1%)
MACD: +0.789 | +1.233 (Bearish)
MA: 50d: $22.86 | 200d: $15.18
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.52
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.3%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.45
Current
Stop Loss: $23.00
-9.6%
Target: $30.35
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.36$26.71$28.05
Width: 10.1% – Inside
Implied Move ±3.8%
$24.63$26.27

KHC (Y, F, Z, S) $24.09

▼ -0.93% (-0.23)
5D: ▲ +2.84% (+0.67)
1M: ▼ -2.37% (-0.59)
6M: ▼ -13.37% (-3.72)
YTD: ▼ -0.64% (-0.16)
1Y: ▼ -11.12% (-3.01)
Volume: 2.6M
52W: $22.91 - $31.87
Market Cap: 28.52B
Volatility: 20.5%
BB: Inside (8.2%)
MACD: -0.196 | -0.233 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.59
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.7%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.09
Current
Stop Loss: $23.19
-3.8%
Target: $25.90
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.05$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.0%
$23.89$24.30

OILU (Y, F, Z, S) $27.35

▼ -0.94% (-0.26)
5D: ▲ +7.30% (+1.96)
1M: ▲ +27.57% (+5.91)
6M: ▲ +48.08% (+8.88)
YTD: ▲ +18.76% (+4.32)
1Y: ▼ -20.77% (-7.17)
Volume: 127.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Inside (29.7%)
MACD: +0.817 | +0.396 (Bullish)
MA: 50d: $24.06 | 200d: $22.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.28
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $24.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.35
Current
Stop Loss: $24.42
-10.7%
Target: $33.22
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$26.09$27.41
52W
$15.15$36.46
Bollinger Bands
$20.49$24.06$27.63
Width: 29.7% – Inside

BRKU (Y, F, Z, S) $23.77

▼ -0.94% (-0.23)
5D: ▼ -3.08% (-0.66)
1M: ▼ -3.68% (-0.91)
6M: ▼ -21.97% (-6.69)
YTD: ▼ -4.38% (-1.09)
1Y: ▲ +0.23% (+0.05)
Volume: 33.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (5.9%)
MACD: -0.214 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.63
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $22.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.77
Current
Stop Loss: $22.69
-4.6%
Target: $25.94
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$23.75$24.06
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.23
Width: 5.9% – Below Lower

DDOG (Y, F, Z, S) $121.22

▼ -0.97% (-1.19)
5D: ▼ -7.24% (-4.26)
1M: ▼ -13.44% (-18.83)
6M: ▲ +18.66% (+19.06)
YTD: ▼ -10.86% (-14.77)
1Y: ▼ -13.99% (-19.72)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 42.51B
Volatility: 60.7%
BB: Inside (19.6%)
MACD: -7.250 | -6.502 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 391.05
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $112.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.22
Current
Stop Loss: $112.00
-7.6%
Target: $139.68
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$120.97$124.28
52W
$81.63$201.69
Bollinger Bands
$121.07$134.20$147.34
Width: 19.6% – Inside
Implied Move ±0.8%
$120.39$122.06

SPCE (Y, F, Z, S) $3.06

▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
6M: ▲ +5.88% (+0.17)
YTD: ▼ -4.68% (-0.15)
1Y: ▼ -42.05% (-2.22)
Volume: 1.5M
52W: $2.18 - $6.64
Market Cap: 223.77M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.72
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±5.9%
$2.91$3.21

XBI (Y, F, Z, S) $125.57

▼ -0.99% (-1.25)
5D: ▲ +1.50% (+1.07)
1M: ▲ +3.26% (+3.96)
6M: ▲ +51.94% (+42.92)
YTD: ▲ +2.99% (+3.64)
1Y: ▲ +42.34% (+37.35)
Volume: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.0%)
MACD: +1.465 | +1.483 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.57
Current
Stop Loss: $119.69
-4.7%
Target: $137.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.89
Width: 7.0% – Inside
Implied Move ±1.4%
$124.11$127.03

CCL (Y, F, Z, S) $29.88

▼ -0.99% (-0.30)
5D: ▼ -5.71% (-2.25)
1M: ▲ +5.96% (+1.68)
6M: ▲ +62.92% (+11.54)
YTD: ▼ -2.16% (-0.66)
1Y: ▲ +19.81% (+4.94)
Volume: 5.3M
52W: $15.07 - $32.89
Market Cap: 39.22B
Volatility: 45.2%
BB: Inside (14.9%)
MACD: +0.740 | +1.014 (Bearish)
MA: 50d: $28.16 | 200d: $26.79
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.8% (2.2d)
P/E: 14.79
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.5%
Div: $0.15 (0.5%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.88
Current
Stop Loss: $28.12
-5.9%
Target: $33.41
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$29.81$30.56
52W
$15.07$32.89
Bollinger Bands
$28.62$30.93$33.25
Width: 14.9% – Inside
Implied Move ±2.3%
$29.29$30.47

TMUS (Y, F, Z, S) $190.11

▼ -0.99% (-1.91)
5D: ▼ -3.94% (-10.45)
1M: ▼ -3.98% (-7.89)
6M: ▼ -22.08% (-53.86)
YTD: ▼ -6.37% (-12.93)
1Y: ▼ -9.86% (-20.80)
Volume: 1.3M
52W: $188.12 - $273.15
Market Cap: 213.95B
Volatility: 22.7%
BB: Below Lower (7.9%)
MACD: -3.004 | -2.349 (Bearish)
MA: 50d: $202.93 | 200d: $229.20
P/C Vol Ratio: 31.83
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.3%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.11
Current
Stop Loss: $182.09
-4.2%
Target: $206.15
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.32$198.20$206.07
Width: 7.9% – Below Lower
Implied Move ±1.6%
$187.48$192.74

ORCX (Y, F, Z, S) $16.75

▼ -1.00% (-0.17)
5D: ▲ +2.95% (-1.11)
1M: ▲ +2.32% (+0.38)
6M: ▲ +35.96% (+4.43)
YTD: ▼ -2.79% (-0.48)
1Y: ▼ -18.53% (-3.81)
Volume: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.2%)
MACD: -0.938 | -1.296 (Bullish)
MA: 50d: $20.26 | 200d: $26.57
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.42
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.75
Current
Stop Loss: $14.56
-13.1%
Target: $21.14
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$16.59$17.15
52W
$9.05$60.53
Bollinger Bands
$15.05$17.12$19.20
Width: 24.2% – Inside
Implied Move ±4.8%
$16.07$17.43

APP (Y, F, Z, S) $611.41

▼ -1.03% (-6.35)
5D: ▼ -0.83% (-36.31)
1M: ▼ -9.73% (-65.89)
6M: ▲ +127.03% (+342.10)
YTD: ▼ -9.26% (-62.41)
1Y: ▲ +82.49% (+276.38)
Volume: 1.1M
52W: $200.50 - $745.61
Market Cap: 206.81B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.718 | -0.013 (Bearish)
MA: 50d: $637.75 | 200d: $481.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.27
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $537.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $611.41
Current
Stop Loss: $537.22
-12.1%
Target: $759.79
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$582.02$668.25$754.49
Width: 25.8% – Inside
Implied Move ±3.3%
$594.26$628.56

QBTS (Y, F, Z, S) $29.84

▼ -1.04% (-0.31)
5D: ▲ +1.90% (+1.73)
1M: ▲ +16.91% (+4.32)
6M: ▲ +331.79% (+22.93)
YTD: ▲ +14.10% (+3.69)
1Y: ▲ +415.31% (+24.05)
Volume: 19.5M
52W: $4.45 - $46.75
Market Cap: 10.81B
Volatility: 117.6%
BB: Inside (32.2%)
MACD: +0.834 | +0.695 (Bullish)
MA: 50d: $26.53 | 200d: $20.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -136.66
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $25.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.84
Current
Stop Loss: $25.50
-14.5%
Target: $38.52
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$29.69$31.36
52W
$4.45$46.75
Bollinger Bands
$23.63$28.17$32.71
Width: 32.2% – Inside
Implied Move ±5.6%
$28.41$31.26

VZ (Y, F, Z, S) $39.42

▼ -1.04% (-0.42)
5D: ▼ -1.16% (-0.35)
1M: ▼ -1.60% (-0.64)
6M: ▼ -5.93% (-2.48)
YTD: ▼ -1.55% (-0.62)
1Y: ▲ +10.30% (+3.68)
Volume: 9.2M
52W: $10.42 - $44.33
Market Cap: 166.19B
Volatility: 19.6%
BB: Inside (3.1%)
MACD: -0.089 | -0.072 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.40
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.14 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $34.14
-13.4%
Target: $49.97
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.03$39.65$40.27
Width: 3.1% – Inside
Implied Move ±1.0%
$39.07$39.76

DASH (Y, F, Z, S) $210.86

▼ -1.07% (-2.27)
5D: ▼ -5.91% (-4.70)
1M: ▼ -7.49% (-17.08)
6M: ▲ +9.32% (+17.97)
YTD: ▼ -6.90% (-15.62)
1Y: ▲ +23.17% (+39.67)
Volume: 1.0M
52W: $155.40 - $285.50
Market Cap: 90.88B
Volatility: 54.7%
BB: Inside (13.7%)
MACD: -2.453 | -0.300 (Bearish)
MA: 50d: $216.89 | 200d: $228.52
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.49
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $195.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.86
Current
Stop Loss: $195.61
-7.2%
Target: $241.37
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.84$214.16
52W
$155.40$285.50
Bollinger Bands
$209.93$225.40$240.88
Width: 13.7% – Inside
Implied Move ±2.5%
$206.45$215.27

BIIB (Y, F, Z, S) $167.49

▼ -1.07% (-1.82)
5D: ▼ -9.95% (-20.13)
1M: ▼ -2.34% (-4.01)
6M: ▲ +38.33% (+46.41)
YTD: ▼ -4.83% (-8.50)
1Y: ▲ +18.79% (+26.49)
Volume: 232.4K
52W: $110.04 - $190.20
Market Cap: 24.57B
Volatility: 29.3%
BB: Inside (13.1%)
MACD: +0.919 | +2.394 (Bearish)
MA: 50d: $173.35 | 200d: $143.14
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 3.9% (2.6d)
P/E: 15.27
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $157.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.49
Current
Stop Loss: $157.01
-6.3%
Target: $188.46
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.61$177.26$188.92
Width: 13.1% – Inside
Implied Move ±1.6%
$165.24$169.74

GOOG (Y, F, Z, S) $332.68

▼ -1.08% (-3.63)
5D: ▲ +2.05% (+3.54)
1M: ▲ +8.11% (+24.95)
6M: ▲ +107.34% (+172.23)
YTD: ▲ +6.02% (+18.88)
1Y: ▲ +69.55% (+136.46)
Volume: 4.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.527 | +6.208 (Bullish)
MA: 50d: $308.91 | 200d: $226.22
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.87
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.68
Current
Stop Loss: $319.09
-4.1%
Target: $359.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.13
52W
$142.27$341.20
Bollinger Bands
$297.55$318.69$339.82
Width: 13.3% – Inside
Implied Move ±1.6%
$328.27$337.09

ROP (Y, F, Z, S) $419.62

▼ -1.08% (-4.58)
5D: ▼ -3.42% (-15.19)
1M: ▼ -5.25% (-23.25)
6M: ▼ -24.69% (-137.58)
YTD: ▼ -5.54% (-24.60)
1Y: ▼ -18.45% (-94.94)
Volume: 191.4K
52W: $418.50 - $591.26
Market Cap: 45.17B
Volatility: 19.5%
BB: Below Lower (9.0%)
MACD: -6.126 | -4.225 (Bearish)
MA: 50d: $442.66 | 200d: $513.75
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.92
EPS: 14.51
1y Target Est: $555.69
Upside %: +32.4%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $405.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $419.62
Current
Stop Loss: $405.94
-3.3%
Target: $446.98
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$418.52$424.00
52W
$418.50$591.26
Bollinger Bands
$420.06$439.87$459.68
Width: 9.0% – Below Lower
Implied Move ±0.7%
$417.09$422.15

GOOGL (Y, F, Z, S) $332.14

▼ -1.10% (-3.70)
5D: ▲ +2.06% (+3.57)
1M: ▲ +8.34% (+25.57)
6M: ▲ +109.73% (+173.77)
YTD: ▲ +6.11% (+19.14)
1Y: ▲ +70.51% (+137.35)
Volume: 7.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (13.6%)
MACD: +7.618 | +6.253 (Bullish)
MA: 50d: $308.21 | 200d: $225.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.75
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.14
Current
Stop Loss: $318.37
-4.1%
Target: $359.68
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$337.69
52W
$140.14$340.49
Bollinger Bands
$296.15$317.81$339.48
Width: 13.6% – Inside
Implied Move ±1.6%
$327.70$336.57

PG (Y, F, Z, S) $144.66

▼ -1.15% (-1.69)
5D: ▲ +2.22% (+2.79)
1M: ▼ -0.38% (-0.55)
6M: ▼ -9.78% (-15.68)
YTD: ▲ +0.95% (+1.35)
1Y: ▼ -6.99% (-10.88)
Volume: 2.4M
52W: $137.62 - $176.43
Market Cap: 338.58B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.307 | -0.826 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 7.46
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.12
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.4%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $140.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.66
Current
Stop Loss: $140.88
-2.6%
Target: $152.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.29
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.94
Width: 6.4% – Inside
Implied Move ±1.1%
$143.34$145.99

ABT (Y, F, Z, S) $123.53

▼ -1.18% (-1.47)
5D: ▼ -2.10% (-2.39)
1M: ▼ -2.62% (-3.33)
6M: ▼ -4.68% (-6.06)
YTD: ▼ -1.40% (-1.76)
1Y: ▲ +12.70% (+13.92)
Volume: 1.4M
52W: $109.37 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.53
Current
Stop Loss: $119.32
-3.4%
Target: $131.95
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.02$124.42
52W
$109.37$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±1.0%
$122.47$124.59

CTSH (Y, F, Z, S) $85.68

▼ -1.18% (-1.02)
5D: ▼ -0.10% (+0.42)
1M: ▲ +2.45% (+2.05)
6M: ▲ +17.94% (+13.03)
YTD: ▲ +3.23% (+2.68)
1Y: ▲ +11.94% (+9.14)
Volume: 691.8K
52W: $64.70 - $89.37
Market Cap: 41.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.499 | +1.661 (Bearish)
MA: 50d: $79.86 | 200d: $74.60
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.83
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $82.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.68
Current
Stop Loss: $82.18
-4.1%
Target: $92.69
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$85.14$86.56
52W
$64.70$89.37
Bollinger Bands
$81.82$84.55$87.28
Width: 6.5% – Inside
Implied Move ±2.6%
$83.76$87.60

REGN (Y, F, Z, S) $745.16

▼ -1.19% (-8.98)
5D: ▼ -6.97% (-51.39)
1M: ▼ -0.16% (-1.20)
6M: ▲ +24.98% (+148.94)
YTD: ▼ -3.46% (-26.71)
1Y: ▲ +6.52% (+45.61)
Volume: 190.8K
52W: $475.17 - $821.11
Market Cap: 78.98B
Volatility: 39.0%
BB: Inside (9.2%)
MACD: +7.997 | +14.828 (Bearish)
MA: 50d: $738.98 | 200d: $608.90
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.87
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.9%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $705.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $745.16
Current
Stop Loss: $705.18
-5.4%
Target: $825.13
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 3%
Day
$742.42$756.50
52W
$475.17$821.11
Bollinger Bands
$738.37$773.90$809.44
Width: 9.2% – Inside
Implied Move ±7.9%
$695.25$795.07

PYPL (Y, F, Z, S) $56.94

▼ -1.26% (-0.72)
5D: ▼ -2.29% (-0.72)
1M: ▼ -7.17% (-4.40)
6M: ▼ -13.33% (-8.75)
YTD: ▼ -2.48% (-1.44)
1Y: ▼ -36.34% (-32.50)
Volume: 5.2M
52W: $55.72 - $93.03
Market Cap: 54.38B
Volatility: 29.0%
BB: Inside (7.6%)
MACD: -1.207 | -1.145 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.43
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.1%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.94
Current
Stop Loss: $54.55
-4.2%
Target: $61.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.63$57.86
52W
$55.72$93.03
Bollinger Bands
$56.54$58.79$61.04
Width: 7.6% – Inside
Implied Move ±1.6%
$56.14$57.73

NKE (Y, F, Z, S) $64.71

▼ -1.30% (-0.86)
5D: ▼ -0.84% (-1.21)
1M: ▼ -3.58% (-2.41)
6M: ▲ +16.85% (+9.33)
YTD: ▲ +1.58% (+1.00)
1Y: ▼ -6.80% (-4.72)
Volume: 3.6M
52W: $51.34 - $80.55
Market Cap: 95.80B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.477 | +0.122 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 4.87
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.84
EPS: 1.71
1y Target Est: $77.00
Upside %: +19.0%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $60.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.71
Current
Stop Loss: $60.84
-6.0%
Target: $72.46
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$64.54$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.07$69.00
Width: 18.8% – Inside
Implied Move ±1.9%
$63.64$65.79

FANG (Y, F, Z, S) $151.73

▼ -1.30% (-2.00)
5D: ▲ +2.75% (+4.32)
1M: ▲ +1.79% (+2.67)
6M: ▲ +17.37% (+22.45)
YTD: ▲ +0.93% (+1.40)
1Y: ▼ -13.10% (-22.88)
Volume: 451.9K
52W: $111.64 - $175.92
Market Cap: 43.92B
Volatility: 30.1%
BB: Inside (8.7%)
MACD: -0.056 | -0.555 (Bullish)
MA: 50d: $149.50 | 200d: $141.76
P/C Vol Ratio: 9.67
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.65
EPS: 14.24
1y Target Est: $178.56
Upside %: +17.7%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.73
Current
Stop Loss: $141.96
-6.4%
Target: $171.25
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$152.34
52W
$111.64$175.92
Bollinger Bands
$142.19$148.64$155.08
Width: 8.7% – Inside
Implied Move ±39.1%
$101.27$202.18

VRTX (Y, F, Z, S) $443.62

▼ -1.31% (-5.91)
5D: ▼ -5.55% (-20.24)
1M: ▼ -2.49% (-11.34)
6M: ▼ -12.93% (-65.88)
YTD: ▼ -2.15% (-9.74)
1Y: ▲ +4.56% (+19.36)
Volume: 181.0K
52W: $362.50 - $519.68
Market Cap: 113.74B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.741 | +5.479 (Bearish)
MA: 50d: $444.16 | 200d: $437.50
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.6d)
P/E: 31.22
EPS: 14.21
1y Target Est: $500.40
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.53 | Stop Loss: $422.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $443.62
Current
Stop Loss: $422.56
-4.7%
Target: $485.75
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$442.39$450.44
52W
$362.50$519.68
Bollinger Bands
$439.32$458.04$476.76
Width: 8.2% – Inside
Implied Move ±0.4%
$442.22$445.02

UBER (Y, F, Z, S) $83.50

▼ -1.36% (-1.15)
5D: ▼ -4.68% (-1.94)
1M: ▲ +3.18% (+2.58)
6M: ▲ +3.07% (+2.49)
YTD: ▲ +2.18% (+1.79)
1Y: ▲ +24.58% (+16.48)
Volume: 6.2M
52W: $60.63 - $101.99
Market Cap: 174.12B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.258 | -0.727 (Bullish)
MA: 50d: $86.35 | 200d: $88.49
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.04
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $78.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.50
Current
Stop Loss: $78.85
-5.6%
Target: $92.78
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$82.84$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.74$87.69
Width: 12.0% – Inside
Implied Move ±2.1%
$81.98$85.01

RIVN (Y, F, Z, S) $17.24

▼ -1.51% (-0.26)
5D: ▼ -13.35% (-1.98)
1M: ▼ -3.72% (-0.66)
6M: ▲ +26.17% (+3.58)
YTD: ▼ -12.56% (-2.47)
1Y: ▲ +23.64% (+3.30)
Volume: 6.0M
52W: $10.36 - $22.69
Market Cap: 21.13B
Volatility: 84.5%
BB: Inside (27.6%)
MACD: +0.088 | +0.552 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $15.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.24
Current
Stop Loss: $15.05
-12.7%
Target: $21.60
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$17.15$17.57
52W
$10.36$22.69
Bollinger Bands
$17.06$19.79$22.51
Width: 27.6% – Inside
Implied Move ±3.5%
$16.73$17.74

CRM (Y, F, Z, S) $235.78

▼ -1.58% (-3.79)
5D: ▼ -9.50% (-24.16)
1M: ▼ -7.36% (-18.72)
6M: ▼ -11.82% (-31.61)
YTD: ▼ -11.00% (-29.13)
1Y: ▼ -26.11% (-83.30)
Volume: 3.7M
52W: $221.60 - $364.71
Market Cap: 224.46B
Volatility: 32.4%
BB: Below Lower (14.3%)
MACD: -1.947 | +1.672 (Bearish)
MA: 50d: $249.23 | 200d: $255.02
P/C Vol Ratio: 4.71
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.44
EPS: 7.50
1y Target Est: $329.65
Upside %: +39.8%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $222.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $235.78
Current
Stop Loss: $222.52
-5.6%
Target: $262.30
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$235.00$238.84
52W
$221.60$364.71
Bollinger Bands
$239.91$258.36$276.80
Width: 14.3% – Below Lower
Implied Move ±1.8%
$232.19$239.37

NOW (Y, F, Z, S) $132.46

▼ -1.60% (-2.15)
5D: ▼ -9.39% (-9.34)
1M: ▼ -15.21% (-23.76)
6M: ▼ -30.65% (-58.54)
YTD: ▼ -13.53% (-20.73)
1Y: ▼ -37.17% (-78.37)
Volume: 4.3M
52W: $132.39 - $239.62
Market Cap: 139.76B
Volatility: 33.5%
BB: Below Lower (19.7%)
MACD: -7.178 | -5.831 (Bearish)
MA: 50d: $160.04 | 200d: $180.30
P/C Vol Ratio: 13.09
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.80
EPS: 1.66
1y Target Est: $219.98
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.46
Current
Stop Loss: $124.25
-6.2%
Target: $148.87
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$132.39$136.20
52W
$132.39$239.62
Bollinger Bands
$134.11$148.77$163.42
Width: 19.7% – Below Lower
Implied Move ±2.1%
$130.08$134.84

INSM (Y, F, Z, S) $160.71

▼ -1.68% (-2.75)
5D: ▼ -5.61% (-15.26)
1M: ▼ -19.91% (-39.96)
6M: ▲ +123.21% (+88.71)
YTD: ▼ -7.66% (-13.33)
1Y: ▲ +128.93% (+90.51)
Volume: 314.7K
52W: $60.40 - $212.75
Market Cap: 34.28B
Volatility: 56.7%
BB: Inside (18.0%)
MACD: -6.553 | -5.363 (Bearish)
MA: 50d: $188.40 | 200d: $129.82
P/C Vol Ratio: 5.39
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.29
EPS: -6.19
1y Target Est: $215.78
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $148.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $160.71
Current
Stop Loss: $148.28
-7.7%
Target: $185.57
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.40$163.94
52W
$60.40$212.75
Bollinger Bands
$158.21$173.87$189.52
Width: 18.0% – Inside
Implied Move ±2.3%
$157.51$163.91

ENPH (Y, F, Z, S) $35.52

▼ -1.69% (-0.61)
5D: ▲ +0.25% (+0.30)
1M: ▲ +11.49% (+3.66)
6M: ▼ -20.34% (-9.07)
YTD: ▲ +10.83% (+3.47)
1Y: ▼ -46.04% (-30.31)
Volume: 1.1M
52W: $25.78 - $70.78
Market Cap: 4.65B
Volatility: 58.7%
BB: Inside (18.2%)
MACD: +1.218 | +1.035 (Bullish)
MA: 50d: $31.46 | 200d: $38.34
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 33.3% (5.4d)
P/E: 24.33
EPS: 1.46
1y Target Est: $38.52
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $32.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.52
Current
Stop Loss: $32.43
-8.7%
Target: $41.71
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$35.08$36.28
52W
$25.78$70.78
Bollinger Bands
$30.88$33.96$37.05
Width: 18.2% – Inside
Implied Move ±3.5%
$34.45$36.59

SATS (Y, F, Z, S) $128.73

▼ -1.80% (-2.36)
5D: ▲ +10.07% (+8.73)
1M: ▲ +24.21% (+25.09)
6M: ▲ +472.64% (+106.25)
YTD: ▲ +18.43% (+20.03)
1Y: ▲ +425.86% (+104.25)
Volume: 1.3M
52W: $14.90 - $132.25
Market Cap: 37.06B
Volatility: 51.1%
BB: Inside (31.2%)
MACD: +9.640 | +8.763 (Bullish)
MA: 50d: $92.24 | 200d: $53.35
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -38.23
EPS: -45.02
1y Target Est: $122.86
Upside %: -4.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $117.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.73
Current
Stop Loss: $117.64
-8.6%
Target: $150.91
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$127.65$132.25
52W
$14.90$132.25
Bollinger Bands
$95.34$112.98$130.63
Width: 31.2% – Inside
Implied Move ±4.2%
$124.10$133.36

SMR (Y, F, Z, S) $19.43

▼ -2.02% (-0.40)
5D: ▼ -1.22% (-1.08)
1M: ▲ +13.49% (+2.31)
6M: ▲ +17.26% (+2.86)
YTD: ▲ +37.12% (+5.26)
1Y: ▼ -6.68% (-1.39)
Volume: 10.0M
52W: $11.08 - $57.42
Market Cap: 5.50B
Volatility: 106.1%
BB: Inside (50.9%)
MACD: -0.247 | -0.947 (Bullish)
MA: 50d: $20.54 | 200d: $30.65
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.60
EPS: -2.14
1y Target Est: $35.04
Upside %: +80.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.43
Current
Stop Loss: $16.39
-15.6%
Target: $25.51
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$19.08$19.91
52W
$11.08$57.42
Bollinger Bands
$12.91$17.32$21.73
Width: 50.9% – Inside
Implied Move ±5.1%
$18.59$20.27

ABBV (Y, F, Z, S) $217.35

▼ -2.05% (-4.54)
5D: ▼ -3.03% (-2.73)
1M: ▼ -2.83% (-6.32)
6M: ▲ +13.18% (+25.31)
YTD: ▼ -4.88% (-11.14)
1Y: ▲ +30.05% (+50.23)
Volume: 1.7M
52W: $160.33 - $243.06
Market Cap: 384.14B
Volatility: 26.9%
BB: Inside (8.1%)
MACD: -1.754 | -0.775 (Bearish)
MA: 50d: $226.21 | 200d: $205.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.92
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.5%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.35
Current
Stop Loss: $205.67
-5.4%
Target: $240.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 91%
Day
$215.83$223.00
52W
$160.33$243.06
Bollinger Bands
$216.44$225.53$234.63
Width: 8.1% – Inside
Implied Move ±1.7%
$214.25$220.45

GEHC (Y, F, Z, S) $83.51

▼ -2.10% (-1.79)
5D: ▼ -5.24% (-3.77)
1M: ▲ +1.57% (+1.29)
6M: ▲ +18.90% (+13.27)
YTD: ▲ +1.86% (+1.52)
1Y: ▲ +0.00% (+0.00)
Volume: 990.9K
52W: $57.54 - $94.63
Market Cap: 38.13B
Volatility: 28.0%
BB: Inside (8.6%)
MACD: +1.186 | +1.450 (Bearish)
MA: 50d: $80.68 | 200d: $74.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.29
EPS: 4.83
1y Target Est: $92.00
Upside %: +10.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $79.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $83.51
Current
Stop Loss: $79.05
-5.3%
Target: $92.43
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.70$84.32$87.93
Width: 8.6% – Inside
Implied Move ±1.3%
$82.58$84.44

GGLL (Y, F, Z, S) $108.61

▼ -2.18% (-2.42)
5D: ▲ +4.02% (+2.16)
1M: ▲ +16.17% (+15.12)
6M: ▲ +286.11% (+80.48)
YTD: ▲ +12.11% (+11.73)
1Y: ▲ +135.94% (+62.58)
Volume: 606.7K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (26.2%)
MACD: +4.320 | +3.377 (Bullish)
MA: 50d: $95.13 | 200d: $56.04
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.23
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $99.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.61
Current
Stop Loss: $99.80
-8.1%
Target: $126.22
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$112.31
52W
$22.56$114.17
Bollinger Bands
$86.88$99.98$113.08
Width: 26.2% – Inside
Implied Move ±3.1%
$105.79$111.43

ROKU (Y, F, Z, S) $105.11

▼ -2.27% (-2.44)
5D: ▼ -3.44% (-6.06)
1M: ▼ -5.38% (-5.98)
6M: ▲ +54.17% (+36.93)
YTD: ▼ -3.12% (-3.38)
1Y: ▲ +37.34% (+28.58)
Volume: 682.6K
52W: $52.43 - $116.66
Market Cap: 15.53B
Volatility: 37.8%
BB: Below Lower (7.7%)
MACD: +1.148 | +2.078 (Bearish)
MA: 50d: $104.35 | 200d: $89.15
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 6.7% (2.4d)
P/E: 80.50
EPS: -0.19
1y Target Est: $123.46
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $96.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.11
Current
Stop Loss: $96.27
-8.4%
Target: $122.79
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
🚀 BREAKOUT: 95%
Day
$104.65$108.32
52W
$52.43$116.66
Bollinger Bands
$105.87$110.09$114.31
Width: 7.7% – Below Lower
Implied Move ±2.4%
$102.94$107.28

NRGU (Y, F, Z, S) $21.08

▼ -2.29% (-0.49)
5D: ▲ +5.64% (+1.27)
1M: ▲ +23.76% (+4.05)
6M: ▲ +60.85% (+7.97)
YTD: ▲ +20.43% (+3.58)
1Y: ▼ -19.31% (-5.05)
Volume: 23.9K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.3%
BB: Inside (31.3%)
MACD: +0.509 | +0.125 (Bullish)
MA: 50d: $18.98 | 200d: $17.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.02
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $18.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.08
Current
Stop Loss: $18.44
-12.5%
Target: $26.34
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$20.35$21.08
52W
$10.28$26.12
Bollinger Bands
$15.61$18.50$21.40
Width: 31.3% – Inside

AZN (Y, F, Z, S) $93.97

▼ -2.46% (-2.37)
5D: ▼ -0.04% (-0.68)
1M: ▲ +2.87% (+2.62)
6M: ▲ +31.81% (+22.68)
YTD: ▲ +2.22% (+2.04)
1Y: ▲ +46.13% (+29.66)
Volume: 3.8M
52W: $60.82 - $96.51
Market Cap: 291.38B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.247 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 0.3% (1.7d)
P/E: 31.22
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.97
Current
Stop Loss: $90.37
-3.8%
Target: $101.17
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.36
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.0%
$93.16$94.78

CHTR (Y, F, Z, S) $197.15

▼ -2.57% (-5.19)
5D: ▼ -5.99% (-13.44)
1M: ▼ -6.69% (-14.14)
6M: ▼ -49.69% (-194.71)
YTD: ▼ -5.56% (-11.60)
1Y: ▼ -43.35% (-150.85)
Volume: 465.2K
52W: $193.00 - $437.06
Market Cap: 26.93B
Volatility: 31.4%
BB: Below Lower (7.4%)
MACD: -2.076 | -1.204 (Bearish)
MA: 50d: $206.34 | 200d: $297.65
P/C Vol Ratio: 3.99
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.47
EPS: 36.06
1y Target Est: $300.29
Upside %: +52.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $184.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.15
Current
Stop Loss: $184.47
-6.4%
Target: $222.49
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$194.99$201.45
52W
$193.00$437.06
Bollinger Bands
$199.12$206.80$214.49
Width: 7.4% – Below Lower
Implied Move ±1.5%
$194.63$199.66

MSTR (Y, F, Z, S) $174.51

▼ -2.69% (-4.82)
5D: ▲ +4.51% (+17.18)
1M: ▲ +4.18% (+7.01)
6M: ▼ -54.09% (-205.60)
YTD: ▲ +14.84% (+22.56)
1Y: ▼ -51.61% (-186.11)
Volume: 9.7M
52W: $149.75 - $457.22
Market Cap: 50.49B
Volatility: 65.2%
BB: Inside (17.2%)
MACD: -3.796 | -8.025 (Bullish)
MA: 50d: $182.37 | 200d: $313.59
P/C Vol Ratio: 1.53
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.17
EPS: 24.35
1y Target Est: $473.62
Upside %: +171.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $153.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $174.51
Current
Stop Loss: $153.58
-12.0%
Target: $216.36
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$170.09$179.25
52W
$149.75$457.22
Bollinger Bands
$148.11$162.06$176.01
Width: 17.2% – Inside
Implied Move ±4.4%
$168.02$180.99

MP (Y, F, Z, S) $67.39

▼ -2.76% (-1.91)
5D: ▲ +10.37% (+5.39)
1M: ▲ +26.15% (+13.97)
6M: ▲ +175.51% (+42.93)
YTD: ▲ +33.39% (+16.87)
1Y: ▲ +226.98% (+46.78)
Volume: 5.0M
52W: $18.64 - $100.25
Market Cap: 11.94B
Volatility: 75.9%
BB: Inside (40.8%)
MACD: +2.310 | +0.658 (Bullish)
MA: 50d: $58.18 | 200d: $51.46
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 14.4% (2.4d)
P/E: 107.19
EPS: -0.70
1y Target Est: $79.08
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $59.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.39
Current
Stop Loss: $59.73
-11.4%
Target: $82.71
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$65.84$68.48
52W
$18.64$100.25
Bollinger Bands
$45.85$57.61$69.38
Width: 40.8% – Inside
Implied Move ±4.7%
$64.68$70.10

LABU (Y, F, Z, S) $171.70

▼ -2.84% (-5.01)
5D: ▲ +4.42% (+3.97)
1M: ▲ +7.73% (+12.32)
6M: ▲ +186.11% (+111.68)
YTD: ▲ +7.72% (+12.31)
1Y: ▲ +106.00% (+88.35)
Volume: 303.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (19.7%)
MACD: +4.330 | +4.338 (Bearish)
MA: 50d: $153.34 | 200d: $90.77
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.70
Current
Stop Loss: $148.52
-13.5%
Target: $218.04
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.64$178.40
52W
$32.22$186.24
Bollinger Bands
$149.04$165.35$181.66
Width: 19.7% – Inside
Implied Move ±3.1%
$167.10$176.29

TTD (Y, F, Z, S) $36.07

▼ -2.85% (-1.06)
5D: ▼ -3.30% (-1.22)
1M: ▼ -1.56% (-0.57)
6M: ▼ -32.74% (-17.56)
YTD: ▼ -4.98% (-1.89)
1Y: ▼ -69.86% (-83.61)
Volume: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.64B
Volatility: 37.1%
BB: Inside (10.1%)
MACD: -0.760 | -0.751 (Bearish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 26.52
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 40.99
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.07
Current
Stop Loss: $33.66
-6.7%
Target: $40.89
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
🚀 BREAKOUT: 5%
📉 Options: Consider buying puts - oversold with weakness
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.87$37.77$39.67
Width: 10.1% – Inside
Implied Move ±2.2%
$35.41$36.73

CURE (Y, F, Z, S) $113.69

▼ -3.33% (-3.92)
5D: ▼ -4.03% (-2.77)
1M: ▲ +4.08% (+4.46)
6M: ▲ +25.17% (+22.86)
YTD: ▲ +1.91% (+2.13)
1Y: ▲ +18.02% (+17.36)
Volume: 30.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.4%
BB: Inside (11.7%)
MACD: +2.137 | +2.436 (Bearish)
MA: 50d: $109.85 | 200d: $88.05
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.50
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $105.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.69
Current
Stop Loss: $105.82
-6.9%
Target: $129.42
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.49$114.15$120.81
Width: 11.7% – Inside
Implied Move ±4.7%
$109.17$118.21

HOOD (Y, F, Z, S) $115.63

▼ -3.38% (-4.04)
5D: ▲ +0.21% (+0.36)
1M: ▼ -3.16% (-3.77)
6M: ▲ +135.45% (+66.52)
YTD: ▲ +2.24% (+2.53)
1Y: ▲ +153.80% (+70.07)
Volume: 12.0M
52W: $29.66 - $153.86
Market Cap: 103.97B
Volatility: 68.7%
BB: Inside (9.7%)
MACD: -1.713 | -2.013 (Bullish)
MA: 50d: $122.60 | 200d: $100.76
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.98
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.63
Current
Stop Loss: $106.62
-7.8%
Target: $133.65
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$115.28$119.88
52W
$29.66$153.86
Bollinger Bands
$112.40$118.12$123.83
Width: 9.7% – Inside
Implied Move ±2.8%
$112.86$118.40

DNUT (Y, F, Z, S) $3.71

▼ -3.63% (-0.14)
5D: ▼ -13.00% (-0.57)
1M: ▼ -16.14% (-0.71)
6M: ▼ -9.39% (-0.38)
YTD: ▼ -7.59% (-0.31)
1Y: ▼ -57.93% (-5.12)
Volume: 1.0M
52W: $2.50 - $9.48
Market Cap: 636.38M
Volatility: 65.1%
BB: Below Lower (21.1%)
MACD: -0.045 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.30
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.4%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.28
-11.8%
Target: $4.59
+23.6%
Risk/Reward: 11.8% / 23.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.70$3.92
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±9.4%
$3.42$4.01

IONQ (Y, F, Z, S) $49.01

▼ -3.68% (-1.87)
5D: ▼ -2.85% (-0.44)
1M: ▼ -1.33% (-0.66)
6M: ▲ +78.48% (+21.55)
YTD: ▲ +9.23% (+4.14)
1Y: ▲ +24.42% (+9.62)
Volume: 8.4M
52W: $17.88 - $84.64
Market Cap: 17.36B
Volatility: 89.3%
BB: Inside (20.4%)
MACD: -0.117 | -0.464 (Bullish)
MA: 50d: $49.57 | 200d: $45.85
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.80
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $42.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $42.70
-12.9%
Target: $61.64
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$48.34$51.58
52W
$17.88$84.64
Bollinger Bands
$43.70$48.65$53.60
Width: 20.4% – Inside
Implied Move ±5.1%
$46.89$51.13

PILL (Y, F, Z, S) $12.19

▼ -3.71% (-0.47)
5D: ▼ -1.61% (+0.28)
1M: ▲ +1.08% (+0.13)
6M: ▲ +119.12% (+6.63)
YTD: ▼ -0.89% (-0.11)
1Y: ▲ +66.29% (+4.86)
Volume: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.8%
BB: Inside (16.6%)
MACD: +0.217 | +0.319 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.00
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.19
Current
Stop Loss: $10.79
-11.5%
Target: $14.99
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.30$12.33$13.35
Width: 16.6% – Inside
Implied Move ±5.7%
$11.60$12.78

COIN (Y, F, Z, S) $246.11

▼ -3.81% (-9.75)
5D: ▲ +0.21% (+5.33)
1M: ▼ -2.57% (-6.50)
6M: ▲ +21.30% (+43.22)
YTD: ▲ +8.83% (+19.97)
1Y: ▼ -10.48% (-28.82)
Volume: 3.0M
52W: $142.58 - $444.65
Market Cap: 66.36B
Volatility: 61.1%
BB: Inside (12.7%)
MACD: -4.325 | -7.151 (Bullish)
MA: 50d: $262.05 | 200d: $288.69
P/C Vol Ratio: 3.67
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.29
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $225.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $246.11
Current
Stop Loss: $225.09
-8.5%
Target: $288.14
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$242.94$258.31
Width: 12.7% – Inside
Implied Move ±2.9%
$240.02$252.20

NVO (Y, F, Z, S) $56.63

▼ -3.86% (-2.28)
5D: ▼ -1.23% (-2.18)
1M: ▲ +15.68% (+7.67)
6M: ▼ -13.81% (-9.07)
YTD: ▲ +11.31% (+5.75)
1Y: ▼ -29.82% (-24.06)
Volume: 12.0M
52W: $43.08 - $91.28
Market Cap: 251.63B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.465 | +2.006 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.60
EPS: 3.63
1y Target Est: $54.68
Upside %: -3.4%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.63
Current
Stop Loss: $53.14
-6.2%
Target: $63.63
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.30$57.83
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.4%
$55.50$57.77

SIDU (Y, F, Z, S) $3.59

▼ -4.27% (-0.16)
5D: ▼ -16.12% (-0.42)
1M: ▲ +273.18% (+2.63)
6M: ▲ +127.22% (+2.01)
YTD: ▲ +14.33% (+0.45)
1Y: ▲ +57.46% (+1.31)
Volume: 33.6M
52W: $0.63 - $5.39
Market Cap: 234.35M
Volatility: 296.5%
BB: Inside (168.4%)
MACD: +0.669 | +0.712 (Bearish)
MA: 50d: $1.70 | 200d: $1.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +178.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $1.66 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.59
Current
Stop Loss: $1.66
-53.8%
Target: $7.46
+107.7%
Risk/Reward: 53.8% / 107.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.53$4.05
52W
$0.63$5.39
Bollinger Bands
$0.47$2.97$5.47
Width: 168.4% – Inside

RDDT (Y, F, Z, S) $241.23

▼ -4.42% (-11.15)
5D: ▼ -5.01% (-3.33)
1M: ▲ +7.69% (+17.23)
6M: ▲ +106.94% (+124.66)
YTD: ▲ +4.94% (+11.36)
1Y: ▲ +41.32% (+70.54)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 45.71B
Volatility: 63.3%
BB: Inside (18.4%)
MACD: +7.734 | +7.913 (Bearish)
MA: 50d: $221.01 | 200d: $180.20
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 111.16
EPS: 2.17
1y Target Est: $250.07
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $215.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.23
Current
Stop Loss: $215.20
-10.8%
Target: $293.28
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$230.72$251.00
52W
$79.75$282.95
Bollinger Bands
$217.53$239.53$261.53
Width: 18.4% – Inside
Implied Move ±4.3%
$232.43$250.02

RKLB (Y, F, Z, S) $87.62

▼ -4.55% (-4.18)
5D: ▲ +5.47% (+2.78)
1M: ▲ +57.91% (+32.13)
6M: ▲ +302.13% (+65.83)
YTD: ▲ +25.61% (+17.86)
1Y: ▲ +252.33% (+62.75)
Volume: 7.7M
52W: $14.71 - $92.19
Market Cap: 46.81B
Volatility: 93.8%
BB: Inside (50.8%)
MACD: +8.296 | +7.633 (Bullish)
MA: 50d: $60.08 | 200d: $44.68
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -751.05
EPS: -0.38
1y Target Est: $73.96
Upside %: -15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $75.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.62
Current
Stop Loss: $75.13
-14.3%
Target: $112.62
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$86.66$90.13
52W
$14.71$92.19
Bollinger Bands
$57.58$77.17$96.76
Width: 50.8% – Inside
Implied Move ±5.0%
$83.94$91.31

LLY (Y, F, Z, S) $1021.47

▼ -4.83% (-51.82)
5D: ▼ -5.87% (-42.09)
1M: ▼ -3.11% (-32.82)
6M: ▲ +14.28% (+127.64)
YTD: ▼ -4.95% (-53.21)
1Y: ▲ +37.81% (+280.26)
Volume: 2.0M
52W: $621.50 - $1133.95
Market Cap: 915.70B
Volatility: 30.2%
BB: Below Lower (6.9%)
MACD: +9.391 | +16.273 (Bearish)
MA: 50d: $1039.19 | 200d: $836.53
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.10
EPS: 20.39
1y Target Est: $1116.33
Upside %: +9.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $958.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1021.47
Current
Stop Loss: $958.03
-6.2%
Target: $1148.34
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
🚀 BREAKOUT: 80%
Day
$1012.57$1067.60
52W
$621.50$1133.95
Bollinger Bands
$1033.01$1070.09$1107.18
Width: 6.9% – Below Lower
Implied Move ±1.9%
$1004.54$1038.40

MSTX (Y, F, Z, S) $4.93

▼ -5.19% (-0.27)
5D: ▲ +7.88% (+0.88)
1M: ▲ +3.57% (+0.17)
6M: ▼ -87.37% (-34.11)
YTD: ▲ +28.05% (+1.08)
1Y: ▼ -90.45% (-46.69)
Volume: 15.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.1%
BB: Inside (31.3%)
MACD: -0.450 | -0.747 (Bullish)
MA: 50d: $5.97 | 200d: $24.81
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.93
Current
Stop Loss: $3.83
-22.2%
Target: $7.12
+44.5%
Risk/Reward: 22.2% / 44.5% (1:2)
ML Predictions
Day
$4.67$5.18
52W
$3.73$64.40
Bollinger Bands
$3.68$4.36$5.04
Width: 31.3% – Inside
Implied Move ±9.7%
$4.52$5.34

CONL (Y, F, Z, S) $17.03

▼ -7.70% (-1.42)
5D: ▼ -0.29% (+0.61)
1M: ▼ -7.80% (-1.44)
6M: ▼ -5.39% (-0.97)
YTD: ▲ +16.25% (+2.38)
1Y: ▼ -59.45% (-24.97)
Volume: 4.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (23.6%)
MACD: -0.977 | -1.440 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.03
Current
Stop Loss: $14.17
-16.8%
Target: $22.76
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.88$16.87$18.86
Width: 23.6% – Inside
Implied Move ±5.5%
$16.24$17.82

RKLX (Y, F, Z, S) $60.78

▼ -9.06% (-6.05)
5D: ▲ +10.20% (+3.17)
1M: ▲ +127.38% (+34.05)
6M: ▲ +756.99% (+53.69)
YTD: ▲ +52.76% (+20.99)
1Y: ▲ +1052.41% (+55.51)
Volume: 791.5K
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 187.5%
BB: Inside (89.1%)
MACD: +8.520 | +7.443 (Bullish)
MA: 50d: $33.02 | 200d: $23.77
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $44.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.78
Current
Stop Loss: $44.78
-26.3%
Target: $92.80
+52.7%
Risk/Reward: 26.3% / 52.7% (1:2)
ML Predictions
Day
$59.62$64.57
52W
$3.32$67.52
Bollinger Bands
$27.23$49.10$70.97
Width: 89.1% – Inside
Implied Move ±5.7%
$57.85$63.72

SOXS (Y, F, Z, S) $2.07

▼ -9.26% (-0.21)
5D: ▼ -19.50% (-0.29)
1M: ▼ -38.15% (-1.28)
6M: ▼ -88.70% (-16.23)
YTD: ▼ -33.90% (-1.06)
1Y: ▼ -89.25% (-17.17)
Volume: 216.8M
52W: $2.05 - $51.85
AUM: 1.07B
Volatility: 101.1%
BB: Inside (63.0%)
MACD: -0.303 | -0.255 (Bearish)
MA: 50d: $3.22 | 200d: $8.54
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.07
Current
Stop Loss: $1.70
-18.0%
Target: $2.81
+35.9%
Risk/Reward: 18.0% / 35.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.05$2.11
52W
$2.05$51.85
Bollinger Bands
$1.91$2.78$3.66
Width: 63.0% – Inside
Implied Move ±6.3%
$1.96$2.18

ELIL (Y, F, Z, S) $25.34

▼ -9.60% (-2.69)
5D: ▼ -11.68% (-2.22)
1M: ▼ -7.53% (-2.06)
6M: ▲ +8.83% (+2.06)
YTD: ▼ -10.40% (-2.94)
1Y: ▲ +23.61% (+4.84)
Volume: 89.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 60.3%
BB: Below Lower (13.7%)
MACD: +0.334 | +0.682 (Bearish)
MA: 50d: $26.68 | 200d: $18.82
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.59
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.34
Current
Stop Loss: $22.17
-12.5%
Target: $31.68
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.09$28.01$29.92
Width: 13.7% – Below Lower
Implied Move ±17.0%
$21.68$29.00
CRWG (Y, F, Z, S) $5.00
▲ +20.47% (+0.85)
5D: ▲ +60.75% (+1.64)
1M: ▲ +84.56% (+2.29)
Vol: 29.5M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.82
▲ +12.36% (+2.07)
5D: ▲ +33.19% (+4.92)
1M: ▲ +25.72% (+3.85)
Vol: 20.5M
52W: $2.77 - $25.86
AUM: 576.98M
CRWV (Y, F, Z, S) $99.15
▲ +10.41% (+9.35)
5D: ▲ +28.62% (+19.01)
1M: ▲ +42.66% (+29.65)
Vol: 15.2M
52W: $33.51 - $187.00
Market Cap: 49.39B
SOXL (Y, F, Z, S) $61.00
▲ +10.15% (+5.62)
5D: ▲ +22.86% (+7.05)
1M: ▲ +50.65% (+20.51)
Vol: 53.8M
52W: $7.21 - $61.67
AUM: 12.68B
KLAC (Y, F, Z, S) $1565.62
▲ +9.14% (+131.12)
5D: ▲ +18.20% (+165.62)
1M: ▲ +27.98% (+342.25)
Vol: 420.0K
52W: $547.89 - $1571.47
Market Cap: 206.17B
LAYS (Y, F, Z, S) $50.46
▲ +8.42% (+3.92)
5D: ▲ +16.89% (+7.76)
1M: ▲ +17.42% (+7.48)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $327.21
▲ +8.39% (+25.32)
5D: ▲ +16.18% (+26.03)
1M: ▲ +26.41% (+68.37)
Vol: 4.2M
52W: $122.80 - $331.00
Market Cap: 260.66B
BYND (Y, F, Z, S) $1.03
▲ +7.36% (+0.07)
5D: ▲ +0.27% (+0.06)
1M: ▼ -6.11% (-0.07)
Vol: 42.8M
52W: $0.50 - $7.69
Market Cap: 468.45M
TSM (Y, F, Z, S) $349.64
▲ +6.89% (+22.53)
5D: ▲ +9.95% (+26.01)
1M: ▲ +21.88% (+62.77)
Vol: 22.6M
52W: $132.98 - $351.20
Market Cap: 1.81T
WDC (Y, F, Z, S) $229.20
▲ +6.60% (+14.20)
5D: ▲ +22.12% (+28.74)
1M: ▲ +31.29% (+54.62)
Vol: 2.7M
52W: $28.72 - $230.05
Market Cap: 78.57B
LRCX (Y, F, Z, S) $222.14
▲ +6.39% (+13.35)
5D: ▲ +10.54% (+3.78)
1M: ▲ +36.07% (+58.88)
Vol: 5.9M
52W: $55.98 - $229.32
Market Cap: 280.13B
TREE (Y, F, Z, S) $68.43
▲ +6.28% (+4.05)
5D: ▲ +22.76% (+5.52)
1M: ▲ +32.97% (+16.97)
Vol: 102.5K
52W: $33.50 - $77.35
Market Cap: 935.42M
AMD (Y, F, Z, S) $237.46
▲ +6.20% (+13.85)
5D: ▲ +16.01% (+34.29)
1M: ▲ +13.52% (+28.29)
Vol: 29.2M
52W: $76.48 - $267.08
Market Cap: 386.77B
MUU (Y, F, Z, S) $141.95
▲ +6.18% (+8.26)
5D: ▲ +9.87% (-1.61)
1M: ▲ +107.50% (+73.54)
Vol: 473.1K
52W: $6.42 - $148.49
AUM: 515.79M
ASML (Y, F, Z, S) $1339.32
▲ +5.98% (+75.60)
5D: ▲ +12.14% (+65.44)
1M: ▲ +24.47% (+263.27)
Vol: 1.0M
52W: $574.25 - $1358.00
Market Cap: 519.85B
MPWR (Y, F, Z, S) $1039.04
▲ +5.64% (+55.44)
5D: ▲ +8.34% (+80.07)
1M: ▲ +9.40% (+89.29)
Vol: 93.9K
52W: $436.42 - $1121.48
Market Cap: 49.78B
AMC (Y, F, Z, S) $1.63
▲ +5.48% (+0.09)
5D: ▲ +12.76% (-0.00)
1M: ▼ -15.28% (-0.29)
Vol: 17.0M
52W: $1.44 - $4.08
Market Cap: 838.66M
USD (Y, F, Z, S) $57.74
▲ +5.48% (+3.00)
5D: ▲ +7.82% (+2.55)
1M: ▲ +17.44% (+8.57)
Vol: 544.1K
52W: $12.51 - $64.79
AUM: 1.69B
ARMG (Y, F, Z, S) $5.48
▲ +5.36% (+0.28)
5D: ▼ -9.74% (-0.44)
1M: ▼ -22.34% (-1.58)
Vol: 650.2K
52W: $4.09 - $24.69
AUM: 10.53M
BE (Y, F, Z, S) $140.44
▲ +5.23% (+6.98)
5D: ▲ +15.27% (+6.37)
1M: ▲ +60.30% (+52.83)
Vol: 3.4M
52W: $15.15 - $147.86
Market Cap: 33.20B
TECL (Y, F, Z, S) $124.62
▲ +5.15% (+6.10)
5D: ▲ +5.77% (+2.21)
1M: ▲ +8.76% (+10.04)
Vol: 652.5K
52W: $30.54 - $146.37
AUM: 3.99B
LITE (Y, F, Z, S) $348.55
▲ +5.11% (+16.93)
5D: ▲ +0.08% (-2.87)
1M: ▲ +10.25% (+32.40)
Vol: 1.5M
52W: $45.65 - $402.80
Market Cap: 24.72B
NVDL (Y, F, Z, S) $88.64
▲ +4.91% (+4.15)
5D: ▲ +2.56% (+2.47)
1M: ▲ +10.07% (+8.11)
Vol: 6.3M
52W: $23.12 - $118.50
AUM: 4.74B
MS (Y, F, Z, S) $189.51
▲ +4.83% (+8.73)
5D: ▲ +2.62% (+3.19)
1M: ▲ +7.37% (+13.00)
Vol: 4.6M
52W: $92.37 - $190.60
Market Cap: 302.52B
NVDU (Y, F, Z, S) $118.69
▲ +4.79% (+5.42)
5D: ▲ +2.58% (+3.40)
1M: ▲ +10.07% (+10.86)
Vol: 191.9K
52W: $30.90 - $158.78
AUM: 689.42M
HIBL (Y, F, Z, S) $78.20
▲ +4.77% (+3.56)
5D: ▲ +7.33% (+2.43)
1M: ▲ +16.28% (+10.95)
Vol: 30.7K
52W: $13.62 - $78.24
AUM: 63.24M
STX (Y, F, Z, S) $326.58
▲ +4.58% (+14.30)
5D: ▲ +14.80% (+22.57)
1M: ▲ +13.64% (+39.20)
Vol: 755.0K
52W: $62.49 - $332.00
Market Cap: 71.15B
MIDU (Y, F, Z, S) $61.35
▲ +4.51% (+2.65)
5D: ▲ +8.43% (+3.37)
1M: ▲ +18.53% (+9.59)
Vol: 62.2K
52W: $25.11 - $61.40
AUM: 71.07M
SMCI (Y, F, Z, S) $29.55
▲ +4.51% (+1.28)
5D: ▼ -1.18% (-0.61)
1M: ▼ -6.68% (-2.11)
Vol: 22.0M
52W: $25.71 - $66.44
Market Cap: 17.64B
AVL (Y, F, Z, S) $44.02
▲ +4.39% (+1.85)
5D: ▲ +8.56% (+0.53)
1M: ▲ +2.27% (+0.98)
Vol: 171.5K
52W: $8.83 - $65.16
AUM: 221.46M
BNKU (Y, F, Z, S) $35.61
▲ +4.35% (+1.48)
5D: ▼ -4.39% (-1.47)
1M: ▲ +8.88% (+2.90)
Vol: 14.2K
52W: $8.51 - $39.33
AUM: 33.79M
TEM (Y, F, Z, S) $72.28
▲ +4.33% (+3.00)
5D: ▲ +5.73% (+6.01)
1M: ▲ +6.12% (+4.17)
Vol: 2.7M
52W: $32.90 - $104.32
Market Cap: 12.86B
BOEU (Y, F, Z, S) $49.36
▲ +4.17% (+1.98)
5D: ▲ +17.94% (+5.03)
1M: ▲ +40.83% (+14.31)
Vol: 10.6K
52W: $26.15 - $51.82
AUM: 28.72M
CEG (Y, F, Z, S) $344.05
▲ +4.14% (+13.67)
5D: ▲ +6.67% (+1.54)
1M: ▼ -5.90% (-21.57)
Vol: 879.9K
52W: $160.75 - $412.23
Market Cap: 124.65B
SHPU (Y, F, Z, S) $28.64
▲ +4.12% (+1.13)
5D: ▼ -9.63% (-1.50)
1M: ▼ -5.20% (-1.57)
Vol: 7.4K
52W: $21.18 - $38.72
Market Cap: N/A
TNA (Y, F, Z, S) $57.47
▲ +3.96% (+2.19)
5D: ▲ +9.78% (+3.98)
1M: ▲ +20.05% (+9.60)
Vol: 5.3M
52W: $17.89 - $57.66
AUM: 1.68B
UAL (Y, F, Z, S) $115.12
▲ +3.95% (+4.38)
5D: ▼ -0.30% (-2.19)
1M: ▲ +2.35% (+2.64)
Vol: 914.9K
52W: $52.00 - $119.21
Market Cap: 37.27B
C (Y, F, Z, S) $116.83
▲ +3.94% (+4.42)
5D: ▼ -3.12% (-4.49)
1M: ▲ +4.99% (+5.56)
Vol: 6.3M
52W: $54.39 - $124.17
Market Cap: 215.08B
SMH (Y, F, Z, S) $402.19
▲ +3.56% (+13.84)
5D: ▲ +6.12% (+12.97)
1M: ▲ +14.63% (+51.34)
Vol: 4.4M
52W: $169.58 - $403.57
Market Cap: 4.69B
BULZ (Y, F, Z, S) $281.00
▲ +3.48% (+9.46)
5D: ▲ +8.33% (+3.97)
1M: ▲ +12.20% (+30.55)
Vol: 99.5K
52W: $57.00 - $335.58
AUM: 2.20B
DVLT (Y, F, Z, S) $0.75
▲ +3.47% (+0.02)
5D: ▼ -26.24% (-0.18)
1M: ▼ -46.40% (-0.64)
Vol: 61.1M
52W: $0.25 - $4.10
Market Cap: 427.54M
ASTS (Y, F, Z, S) $98.45
▲ +3.39% (+3.23)
5D: ▲ +8.71% (+0.78)
1M: ▲ +44.00% (+30.08)
Vol: 5.4M
52W: $17.50 - $102.79
Market Cap: 36.14B
VRT (Y, F, Z, S) $176.47
▲ +3.28% (+5.61)
5D: ▲ +9.76% (+12.89)
1M: ▲ +9.84% (+15.81)
Vol: 2.0M
52W: $53.55 - $202.37
Market Cap: 67.47B
GS (Y, F, Z, S) $963.22
▲ +3.28% (+30.55)
5D: ▲ +3.04% (+24.24)
1M: ▲ +9.56% (+84.07)
Vol: 1.7M
52W: $432.73 - $972.24
Market Cap: 291.59B
TQQQ (Y, F, Z, S) $55.58
▲ +3.24% (+1.74)
5D: ▲ +2.56% (-0.18)
1M: ▲ +6.37% (+3.33)
Vol: 67.4M
52W: $17.41 - $60.59
AUM: 29.49B
BKR (Y, F, Z, S) $51.56
▲ +3.16% (+1.58)
5D: ▲ +2.71% (+1.59)
1M: ▲ +14.53% (+6.54)
Vol: 2.8M
52W: $33.06 - $51.76
Market Cap: 50.88B
DUSL (Y, F, Z, S) $81.98
▲ +3.12% (+2.48)
5D: ▲ +10.81% (+5.59)
1M: ▲ +19.55% (+13.41)
Vol: 15.8K
52W: $28.66 - $81.98
AUM: 33.73M
CDNS (Y, F, Z, S) $322.89
▲ +3.10% (+9.72)
5D: ▲ +1.28% (-4.42)
1M: ▲ +1.05% (+3.36)
Vol: 418.8K
52W: $221.56 - $376.45
Market Cap: 87.98B
MU (Y, F, Z, S) $343.69
▲ +3.10% (+10.34)
5D: ▲ +5.10% (-1.40)
1M: ▲ +47.88% (+111.28)
Vol: 8.4M
52W: $61.42 - $351.23
Market Cap: 386.83B
PWR (Y, F, Z, S) $449.76
▲ +2.90% (+12.69)
5D: ▲ +8.86% (+27.19)
1M: ▲ +2.60% (+11.38)
Vol: 215.4K
52W: $226.91 - $473.87
Market Cap: 67.07B
PCAR (Y, F, Z, S) $122.46
▲ +2.90% (+3.46)
5D: ▲ +3.60% (+3.65)
1M: ▲ +10.57% (+11.70)
Vol: 1.0M
52W: $82.75 - $122.61
Market Cap: 64.31B
DAL (Y, F, Z, S) $70.40
▲ +2.79% (+1.91)
5D: ▼ -1.25% (-1.91)
1M: ▼ -1.04% (-0.74)
Vol: 2.6M
52W: $34.41 - $73.16
Market Cap: 45.97B
EDC (Y, F, Z, S) $65.41
▲ +2.66% (+1.69)
5D: ▲ +7.57% (+3.67)
1M: ▲ +31.20% (+15.56)
Vol: 53.4K
52W: $19.88 - $65.41
AUM: 121.63M
BABX (Y, F, Z, S) $48.71
▲ +2.63% (+1.25)
5D: ▲ +22.91% (+10.91)
1M: ▲ +29.44% (+11.08)
Vol: 977.9K
52W: $14.91 - $66.00
AUM: 162.17M
ARM (Y, F, Z, S) $107.71
▲ +2.59% (+2.72)
5D: ▼ -4.75% (-4.08)
1M: ▼ -11.06% (-13.39)
Vol: 2.5M
52W: $80.00 - $183.16
Market Cap: 114.28B
SPYU (Y, F, Z, S) $58.50
▲ +2.54% (+1.45)
5D: ▲ +2.63% (+0.08)
1M: ▲ +8.25% (+4.46)
Vol: 402.0K
52W: $18.15 - $60.42
AUM: 438.80M
NVDA (Y, F, Z, S) $187.68
▲ +2.48% (+4.54)
5D: ▲ +1.43% (+2.82)
1M: ▲ +5.60% (+9.96)
Vol: 56.0M
52W: $86.60 - $212.18
Market Cap: 4.57T
FNGU (Y, F, Z, S) $24.44
▲ +2.39% (+0.57)
5D: ▼ -0.85% (-0.66)
1M: ▼ -4.42% (-1.13)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
NBIS (Y, F, Z, S) $104.33
▲ +2.31% (+2.35)
5D: ▲ +7.23% (+6.40)
1M: ▲ +28.89% (+23.39)
Vol: 3.8M
52W: $18.31 - $141.10
Market Cap: 26.27B
AVGO (Y, F, Z, S) $347.68
▲ +2.29% (+7.79)
5D: ▲ +4.57% (+2.71)
1M: ▲ +2.06% (+7.03)
Vol: 6.4M
52W: $137.28 - $413.82
Market Cap: 1.65T
SBUX (Y, F, Z, S) $93.21
▲ +2.26% (+2.06)
5D: ▲ +5.70% (+4.33)
1M: ▲ +9.55% (+8.13)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 105.99B
CAVA (Y, F, Z, S) $72.13
▲ +2.21% (+1.56)
5D: ▲ +3.64% (+1.27)
1M: ▲ +36.82% (+19.41)
Vol: 888.8K
52W: $43.41 - $144.49
Market Cap: 8.37B
QLD (Y, F, Z, S) $73.03
▲ +2.15% (+1.54)
5D: ▲ +1.78% (-0.11)
1M: ▲ +4.50% (+3.15)
Vol: 1.9M
52W: $32.30 - $76.64
AUM: 10.71B
NAIL (Y, F, Z, S) $69.84
▲ +2.12% (+1.45)
5D: ▲ +24.36% (+3.28)
1M: ▲ +20.87% (+12.06)
Vol: 554.3K
52W: $39.62 - $103.95
AUM: 541.06M
CAT (Y, F, Z, S) $652.20
▲ +2.11% (+13.45)
5D: ▲ +7.25% (+34.58)
1M: ▲ +10.74% (+63.27)
Vol: 617.3K
52W: $264.29 - $652.32
Market Cap: 305.54B
CSCO (Y, F, Z, S) $75.97
▲ +2.10% (+1.56)
5D: ▲ +2.72% (+2.10)
1M: ▼ -1.51% (-1.16)
Vol: 4.3M
52W: $51.21 - $80.39
Market Cap: 300.18B
WEBL (Y, F, Z, S) $26.05
▲ +2.08% (+0.53)
5D: ▼ -4.23% (-1.07)
1M: ▼ -3.91% (-1.06)
Vol: 49.5K
52W: $11.65 - $35.24
AUM: 116.19M
KOSS (Y, F, Z, S) $4.43
▲ +2.07% (+0.09)
5D: ▲ +2.78% (+0.06)
1M: ▼ -1.77% (-0.08)
Vol: 5.0K
52W: $4.00 - $8.59
Market Cap: 41.89M
AIBU (Y, F, Z, S) $51.40
▲ +2.06% (+1.04)
5D: ▲ +2.02% (-0.01)
1M: ▲ +3.93% (+1.94)
Vol: 1.7K
52W: $18.29 - $64.16
AUM: 33.28M
FNGO (Y, F, Z, S) $114.79
▲ +2.05% (+2.31)
5D: ▼ -0.33% (-1.96)
1M: ▼ -2.15% (-2.52)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
ETN (Y, F, Z, S) $337.93
▲ +2.05% (+6.79)
5D: ▲ +5.41% (+13.42)
1M: ▲ +2.42% (+8.00)
Vol: 691.7K
52W: $230.37 - $398.40
Market Cap: 131.56B
ADI (Y, F, Z, S) $304.07
▲ +2.04% (+6.08)
5D: ▲ +1.64% (+3.14)
1M: ▲ +9.22% (+25.67)
Vol: 699.2K
52W: $156.76 - $305.60
Market Cap: 148.89B
AMZU (Y, F, Z, S) $37.26
▲ +2.04% (+0.74)
5D: ▼ -5.90% (-2.62)
1M: ▲ +14.06% (+4.59)
Vol: 681.3K
52W: $20.14 - $47.61
AUM: 360.09M
MELI (Y, F, Z, S) $2144.65
▲ +2.03% (+42.70)
5D: ▼ -1.61% (-33.76)
1M: ▲ +10.91% (+210.93)
Vol: 140.7K
52W: $1723.90 - $2645.22
Market Cap: 108.73B
TRFK (Y, F, Z, S) $66.16
▲ +2.02% (+1.31)
5D: ▲ +4.29% (+1.69)
1M: ▲ +3.81% (+2.43)
Vol: 42.7K
52W: $37.46 - $74.22
AUM: 383.79M
SPXL (Y, F, Z, S) $232.54
▲ +1.99% (+4.53)
5D: ▲ +2.19% (+0.72)
1M: ▲ +7.19% (+15.60)
Vol: 965.0K
52W: $86.59 - $233.84
AUM: 5.82B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -0.36% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 3.9K
52W: $87.30 - $248.19
AUM: 119.42M
BA (Y, F, Z, S) $247.40
▲ +1.97% (+4.79)
5D: ▲ +8.80% (+12.87)
1M: ▲ +19.68% (+40.69)
Vol: 2.6M
52W: $128.88 - $248.75
Market Cap: 193.73B
DFEN (Y, F, Z, S) $89.17
▲ +1.97% (+1.72)
5D: ▲ +18.34% (+8.30)
1M: ▲ +51.75% (+30.41)
Vol: 283.9K
52W: $15.97 - $89.20
AUM: 341.89M
CPRT (Y, F, Z, S) $40.76
▲ +1.91% (+0.76)
5D: ▲ +4.39% (+0.92)
1M: ▲ +4.10% (+1.60)
Vol: 1.5M
52W: $37.41 - $63.85
Market Cap: 39.45B
FAS (Y, F, Z, S) $165.07
▲ +1.89% (+3.07)
5D: ▼ -7.53% (-11.41)
1M: ▼ -0.67% (-1.11)
Vol: 597.9K
52W: $85.28 - $184.40
AUM: 2.44B
UPRO (Y, F, Z, S) $121.93
▲ +1.89% (+2.26)
5D: ▲ +2.15% (+0.28)
1M: ▲ +7.07% (+8.06)
Vol: 1.7M
52W: $45.54 - $122.71
AUM: 4.70B
QTUM (Y, F, Z, S) $119.43
▲ +1.82% (+2.13)
5D: ▲ +4.10% (+2.89)
1M: ▲ +9.06% (+9.92)
Vol: 356.6K
52W: $62.13 - $119.52
AUM: 3.18B
BX (Y, F, Z, S) $161.58
▲ +1.81% (+2.87)
5D: ▲ +4.04% (+3.96)
1M: ▲ +6.24% (+9.49)
Vol: 690.6K
52W: $113.15 - $188.42
Market Cap: 198.26B
FAST (Y, F, Z, S) $43.18
▲ +1.79% (+0.76)
5D: ▲ +3.30% (+1.20)
1M: ▲ +1.98% (+0.84)
Vol: 1.9M
52W: $34.77 - $50.37
Market Cap: 49.57B
AMP (Y, F, Z, S) $516.47
▲ +1.78% (+9.01)
5D: ▲ +2.58% (+8.71)
1M: ▲ +6.14% (+29.87)
Vol: 104.7K
52W: $392.21 - $574.69
Market Cap: 48.69B
TSLL (Y, F, Z, S) $18.39
▲ +1.74% (+0.32)
5D: ▲ +3.00% (-0.18)
1M: ▼ -19.78% (-4.53)
Vol: 21.3M
52W: $6.01 - $30.05
AUM: 6.00B
MMM (Y, F, Z, S) $172.95
▲ +1.74% (+2.96)
5D: ▲ +4.66% (+7.71)
1M: ▲ +5.97% (+9.75)
Vol: 760.7K
52W: $120.31 - $174.69
Market Cap: 92.12B
ALAB (Y, F, Z, S) $175.10
▲ +1.72% (+2.96)
5D: ▲ +11.72% (+12.49)
1M: ▲ +20.81% (+30.16)
Vol: 941.7K
52W: $47.12 - $262.90
Market Cap: 29.58B
ADP (Y, F, Z, S) $262.86
▲ +1.69% (+4.36)
5D: ▼ -1.06% (-3.16)
1M: ▲ +0.26% (+0.69)
Vol: 435.9K
52W: $245.59 - $324.50
Market Cap: 106.48B
XLK (Y, F, Z, S) $147.12
▲ +1.67% (+2.42)
5D: ▲ +2.00% (+0.97)
1M: ▲ +3.36% (+4.78)
Vol: 8.2M
52W: $85.84 - $152.76
Market Cap: 40.02B
FTEC (Y, F, Z, S) $228.96
▲ +1.67% (+3.76)
5D: ▲ +1.81% (+1.78)
1M: ▲ +2.96% (+6.58)
Vol: 106.3K
52W: $133.64 - $239.96
AUM: 16.67B
SHOP (Y, F, Z, S) $160.05
▲ +1.61% (+2.54)
5D: ▼ -4.89% (-4.43)
1M: ▼ -1.89% (-3.09)
Vol: 1.4M
52W: $69.84 - $182.19
Market Cap: 208.36B
MRVL (Y, F, Z, S) $82.51
▲ +1.60% (+1.30)
5D: ▼ -1.06% (-0.71)
1M: ▼ -1.78% (-1.50)
Vol: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.13B
FTNT (Y, F, Z, S) $77.60
▲ +1.58% (+1.21)
5D: ▼ -0.58% (-1.62)
1M: ▼ -5.91% (-4.87)
Vol: 1.5M
52W: $70.12 - $114.82
Market Cap: 59.46B
VGT (Y, F, Z, S) $767.09
▲ +1.56% (+11.81)
5D: ▲ +1.63% (+5.13)
1M: ▲ +2.84% (+21.16)
Vol: 205.5K
52W: $449.54 - $806.17
AUM: 130.70B
QQQU (Y, F, Z, S) $55.18
▲ +1.56% (+0.85)
5D: ▼ -1.66% (-1.56)
1M: ▼ -1.56% (-0.87)
Vol: 26.0K
52W: $20.59 - $61.23
AUM: 113.90M
DDM (Y, F, Z, S) $60.25
▲ +1.56% (+0.92)
5D: ▲ +1.03% (+0.04)
1M: ▲ +5.52% (+3.15)
Vol: 327.3K
52W: $34.27 - $60.53
AUM: 517.14M
ON (Y, F, Z, S) $61.49
▲ +1.50% (+0.91)
5D: ▲ +0.99% (-0.67)
1M: ▲ +12.70% (+6.93)
Vol: 1.9M
52W: $31.04 - $63.63
Market Cap: 25.15B
SCHW (Y, F, Z, S) $103.41
▲ +1.46% (+1.49)
5D: ▲ +2.04% (+3.24)
1M: ▲ +7.72% (+7.41)
Vol: 2.0M
52W: $65.30 - $104.76
Market Cap: 187.71B
SPRX (Y, F, Z, S) $42.19
▲ +1.46% (+0.60)
5D: ▲ +7.04% (+1.56)
1M: ▲ +13.92% (+5.16)
Vol: 23.6K
52W: $16.31 - $44.48
AUM: 144.36M
MNST (Y, F, Z, S) $78.86
▲ +1.45% (+1.13)
5D: ▲ +2.95% (+1.52)
1M: ▲ +4.67% (+3.52)
Vol: 1.3M
52W: $45.70 - $78.95
Market Cap: 77.05B
AFRM (Y, F, Z, S) $73.66
▲ +1.45% (+1.05)
5D: ▼ -9.74% (-8.14)
1M: ▲ +0.37% (+0.27)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 24.31B
MAR (Y, F, Z, S) $324.23
▲ +1.42% (+4.55)
5D: ▼ -0.21% (-3.95)
1M: ▲ +5.97% (+18.26)
Vol: 336.7K
52W: $203.87 - $331.09
Market Cap: 88.01B
BB (Y, F, Z, S) $3.92
▲ +1.42% (+0.06)
5D: ▲ +1.68% (+0.09)
1M: ▼ -10.59% (-0.46)
Vol: 1.6M
52W: $2.80 - $6.24
Market Cap: 2.32B
CRWD (Y, F, Z, S) $467.17
▲ +1.40% (+6.46)
5D: ▲ +0.71% (-3.44)
1M: ▼ -4.37% (-21.36)
Vol: 560.1K
52W: $298.00 - $566.90
Market Cap: 117.77B
IYW (Y, F, Z, S) $202.05
▲ +1.40% (+2.79)
5D: ▲ +1.14% (+0.30)
1M: ▲ +2.47% (+4.88)
Vol: 505.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
IWM (Y, F, Z, S) $266.83
▲ +1.38% (+3.64)
5D: ▲ +3.31% (+6.60)
1M: ▲ +6.77% (+16.93)
Vol: 14.6M
52W: $170.20 - $267.05
Market Cap: 75.00B
OKLO (Y, F, Z, S) $97.28
▲ +1.36% (+1.31)
5D: ▼ -0.33% (-8.03)
1M: ▲ +16.49% (+13.77)
Vol: 4.3M
52W: $17.42 - $193.84
Market Cap: 15.20B
NTSK (Y, F, Z, S) $15.92
▲ +1.34% (+0.21)
5D: ▼ -4.84% (-0.71)
1M: ▼ -20.56% (-4.12)
Vol: 1.5M
52W: $15.31 - $27.99
Market Cap: 6.26B
ODFL (Y, F, Z, S) $175.71
▲ +1.26% (+2.19)
5D: ▲ +2.71% (+2.58)
1M: ▲ +11.96% (+18.77)
Vol: 277.1K
52W: $125.76 - $208.11
Market Cap: 36.93B
SSO (Y, F, Z, S) $59.99
▲ +1.24% (+0.73)
5D: ▲ +1.46% (+0.09)
1M: ▲ +4.84% (+2.77)
Vol: 1.1M
52W: $30.24 - $60.24
AUM: 7.55B
AXON (Y, F, Z, S) $636.98
▲ +1.23% (+7.76)
5D: ▲ +3.92% (+5.29)
1M: ▲ +14.76% (+81.92)
Vol: 85.9K
52W: $469.24 - $885.92
Market Cap: 50.60B
SNPS (Y, F, Z, S) $511.57
▲ +1.23% (+6.23)
5D: ▼ -0.57% (-13.61)
1M: ▲ +10.41% (+48.23)
Vol: 289.9K
52W: $365.74 - $651.73
Market Cap: 97.87B
GE (Y, F, Z, S) $322.79
▲ +1.23% (+3.91)
5D: ▲ +2.66% (+1.20)
1M: ▲ +8.18% (+24.40)
Vol: 960.5K
52W: $158.75 - $332.79
Market Cap: 342.30B
XHB (Y, F, Z, S) $115.28
▲ +1.22% (+1.39)
5D: ▲ +7.11% (+2.08)
1M: ▲ +8.27% (+8.80)
Vol: 1.3M
52W: $84.08 - $120.21
AUM: 1.61B
GEV (Y, F, Z, S) $651.79
▲ +1.18% (+7.61)
5D: ▲ +3.72% (+29.29)
1M: ▼ -4.95% (-33.92)
Vol: 977.9K
52W: $251.66 - $730.46
Market Cap: 177.43B
ROST (Y, F, Z, S) $193.98
▲ +1.12% (+2.15)
5D: ▲ +2.49% (+2.54)
1M: ▲ +6.35% (+11.58)
Vol: 245.0K
52W: $121.41 - $194.10
Market Cap: 63.09B
QQQM (Y, F, Z, S) $257.90
▲ +1.09% (+2.79)
5D: ▲ +0.96% (-0.11)
1M: ▲ +2.53% (+6.37)
Vol: 946.1K
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.27
▲ +1.08% (+6.72)
5D: ▲ +0.93% (-0.38)
1M: ▲ +2.51% (+15.31)
Vol: 14.3M
52W: $400.96 - $636.19
Market Cap: 246.20B
CTAS (Y, F, Z, S) $196.34
▲ +1.08% (+2.11)
5D: ▲ +3.19% (+3.22)
1M: ▲ +4.65% (+8.72)
Vol: 260.5K
52W: $179.96 - $228.23
Market Cap: 79.11B
PLTU (Y, F, Z, S) $74.05
▲ +1.06% (+0.78)
5D: ▲ +2.62% (+1.52)
1M: ▼ -11.00% (-9.15)
Vol: 360.5K
52W: $13.61 - $105.79
AUM: 454.16M
AMZN (Y, F, Z, S) $239.15
▲ +1.06% (+2.50)
5D: ▼ -2.90% (-8.23)
1M: ▲ +7.45% (+16.59)
Vol: 11.1M
52W: $161.38 - $258.60
Market Cap: 2.56T
XLI (Y, F, Z, S) $165.99
▲ +1.05% (+1.72)
5D: ▲ +3.63% (+4.06)
1M: ▲ +6.73% (+10.46)
Vol: 3.8M
52W: $111.56 - $166.04
Market Cap: 22.68B
META (Y, F, Z, S) $621.79
▲ +1.02% (+6.27)
5D: ▼ -3.76% (-31.27)
1M: ▼ -5.38% (-35.36)
Vol: 3.5M
52W: $478.72 - $795.06
Market Cap: 1.57T
PM (Y, F, Z, S) $172.80
▲ +1.01% (+1.72)
5D: ▲ +8.81% (+10.19)
1M: ▲ +10.40% (+16.28)
Vol: 987.4K
52W: $113.18 - $181.91
Market Cap: 268.99B
EEM (Y, F, Z, S) $58.33
▲ +1.00% (+0.58)
5D: ▲ +2.56% (+1.19)
1M: ▲ +10.09% (+5.35)
Vol: 32.6M
52W: $37.29 - $58.33
Market Cap: 43.88B
QQQE (Y, F, Z, S) $105.33
▲ +0.97% (+1.01)
5D: ▲ +0.94% (+0.14)
1M: ▲ +2.64% (+2.71)
Vol: 43.5K
52W: $74.72 - $105.41
AUM: 1.22B
SKYY (Y, F, Z, S) $127.42
▲ +0.95% (+1.20)
5D: ▼ -1.03% (-1.53)
1M: ▼ -1.90% (-2.47)
Vol: 50.3K
52W: $85.38 - $143.74
AUM: 2.99B
PTIR (Y, F, Z, S) $26.92
▲ +0.92% (+0.25)
5D: ▲ +2.61% (+0.52)
1M: ▼ -10.93% (-3.30)
Vol: 1.0M
52W: $5.01 - $38.79
AUM: 589.44M
CCEP (Y, F, Z, S) $89.65
▲ +0.91% (+0.81)
5D: ▲ +1.71% (+0.91)
1M: ▼ -2.67% (-2.46)
Vol: 271.6K
52W: $72.92 - $99.10
Market Cap: 40.91B
EXC (Y, F, Z, S) $44.00
▲ +0.91% (+0.40)
5D: ▲ +1.26% (+0.70)
1M: ▲ +0.54% (+0.24)
Vol: 975.7K
52W: $36.57 - $48.09
Market Cap: 44.44B
GME (Y, F, Z, S) $21.21
▲ +0.91% (+0.19)
5D: ▼ -0.98% (-0.02)
1M: ▼ -4.80% (-1.07)
Vol: 1.2M
52W: $19.93 - $35.81
Market Cap: 9.50B
TSLA (Y, F, Z, S) $443.13
▲ +0.89% (+3.93)
5D: ▲ +1.68% (-1.88)
1M: ▼ -9.54% (-46.75)
Vol: 16.7M
52W: $214.25 - $498.83
Market Cap: 1.47T
ONEQ (Y, F, Z, S) $93.17
▲ +0.89% (+0.82)
5D: ▲ +0.89% (+0.07)
1M: ▲ +2.47% (+2.25)
Vol: 395.6K
52W: $57.85 - $94.34
Market Cap: 614.91M
PAYX (Y, F, Z, S) $111.24
▲ +0.86% (+0.95)
5D: ▼ -2.63% (-2.53)
1M: ▼ -3.45% (-3.98)
Vol: 372.5K
52W: $107.80 - $158.49
Market Cap: 39.93B
HON (Y, F, Z, S) $214.86
▲ +0.85% (+1.82)
5D: ▲ +4.69% (+7.48)
1M: ▲ +8.37% (+16.60)
Vol: 950.0K
52W: $166.32 - $225.29
Market Cap: 144.79B
CVNA (Y, F, Z, S) $462.48
▲ +0.84% (+3.87)
5D: ▲ +4.50% (-0.61)
1M: ▲ +1.60% (+7.30)
Vol: 691.6K
52W: $148.25 - $485.33
Market Cap: 100.27B
CSX (Y, F, Z, S) $36.47
▲ +0.80% (+0.29)
5D: ▲ +3.26% (+1.27)
1M: ▼ -0.90% (-0.33)
Vol: 2.2M
52W: $25.91 - $37.54
Market Cap: 67.99B
QQQI (Y, F, Z, S) $54.67
▲ +0.78% (+0.42)
5D: ▲ +0.78% (+0.03)
1M: ▲ +2.25% (+1.20)
Vol: 1.3M
52W: $36.97 - $55.09
AUM: 7.42B
XLF (Y, F, Z, S) $54.57
▲ +0.78% (+0.42)
5D: ▼ -2.38% (-1.16)
1M: ▲ +0.22% (+0.12)
Vol: 22.6M
52W: $41.78 - $56.52
Market Cap: 48.21B
HD (Y, F, Z, S) $378.86
▲ +0.77% (+2.91)
5D: ▲ +5.37% (+4.22)
1M: ▲ +7.42% (+26.18)
Vol: 635.4K
52W: $320.39 - $424.01
Market Cap: 377.16B
DIA (Y, F, Z, S) $495.35
▲ +0.77% (+3.77)
5D: ▲ +0.57% (+0.33)
1M: ▲ +3.00% (+14.42)
Vol: 4.8M
52W: $362.05 - $496.34
Market Cap: 40.24B
UNHG (Y, F, Z, S) $17.28
▲ +0.76% (+0.13)
5D: ▼ -6.14% (-0.84)
1M: ▲ +0.21% (+0.04)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
TPL (Y, F, Z, S) $329.39
▲ +0.75% (+2.46)
5D: ▲ +8.73% (+17.52)
1M: ▲ +20.41% (+55.83)
Vol: 58.2K
52W: $269.23 - $485.16
Market Cap: 22.71B
BAC (Y, F, Z, S) $52.87
▲ +0.73% (+0.39)
5D: ▼ -5.90% (-2.98)
1M: ▼ -3.55% (-1.94)
Vol: 16.7M
52W: $32.53 - $57.55
Market Cap: 386.01B
JPM (Y, F, Z, S) $310.09
▲ +0.72% (+2.22)
5D: ▼ -5.97% (-19.10)
1M: ▼ -1.29% (-4.04)
Vol: 7.0M
52W: $199.32 - $335.87
Market Cap: 844.15B
JEPQ (Y, F, Z, S) $59.17
▲ +0.72% (+0.42)
5D: ▲ +0.77% (+0.01)
1M: ▲ +2.81% (+1.62)
Vol: 1.3M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $343.43
▲ +0.71% (+2.43)
5D: ▲ +0.97% (+1.03)
1M: ▲ +3.00% (+10.02)
Vol: 3.8M
52W: $234.39 - $343.58
Market Cap: 712.18B
NFLX (Y, F, Z, S) $89.17
▲ +0.70% (+0.62)
5D: ▼ -1.50% (-0.29)
1M: ▼ -5.71% (-5.40)
Vol: 12.0M
52W: $82.11 - $134.12
Market Cap: 377.84B
🟠 TARK (Y, F, Z, S) $56.64
▲ +0.69% (+0.39)
5D: ▲ +7.08% (+4.09)
1M: ▲ +7.44% (+3.92)
Vol: 8.5K
52W: $14.37 - $74.00
AUM: 26.63M
XLB (Y, F, Z, S) $49.08
▲ +0.67% (+0.33)
5D: ▲ +3.32% (+0.82)
1M: ▲ +9.62% (+4.31)
Vol: 4.9M
52W: $36.02 - $49.14
Market Cap: 3.53B
TMF (Y, F, Z, S) $38.88
▲ +0.66% (+0.26)
5D: ▲ +3.89% (+0.74)
1M: ▲ +2.39% (+0.91)
Vol: 2.1M
52W: $32.46 - $47.44
AUM: 3.89B
VUG (Y, F, Z, S) $488.29
▲ +0.65% (+3.16)
5D: ▲ +0.03% (-2.74)
1M: ▲ +0.98% (+4.74)
Vol: 497.8K
52W: $315.12 - $504.86
Market Cap: 118.20B
WDAY (Y, F, Z, S) $195.25
▲ +0.65% (+1.26)
5D: ▼ -6.93% (-11.94)
1M: ▼ -9.65% (-20.86)
Vol: 846.0K
52W: $192.27 - $283.68
Market Cap: 52.13B
SPY (Y, F, Z, S) $694.83
▲ +0.65% (+4.47)
5D: ▲ +0.77% (+0.76)
1M: ▲ +2.65% (+17.96)
Vol: 27.8M
52W: $477.64 - $696.09
Market Cap: 637.70B
IVV (Y, F, Z, S) $697.97
▲ +0.65% (+4.48)
5D: ▲ +0.78% (+0.89)
1M: ▲ +2.67% (+18.13)
Vol: 1.7M
52W: $479.35 - $699.17
Market Cap: 433.82B
VOO (Y, F, Z, S) $639.04
▲ +0.65% (+4.10)
5D: ▲ +0.79% (+0.73)
1M: ▲ +2.67% (+16.59)
Vol: 3.4M
52W: $438.94 - $640.16
AUM: 1.47T
LIN (Y, F, Z, S) $442.81
▲ +0.64% (+2.83)
5D: ▲ +0.71% (-1.27)
1M: ▲ +4.56% (+19.30)
Vol: 501.9K
52W: $387.78 - $483.05
Market Cap: 207.64B
PANW (Y, F, Z, S) $192.13
▲ +0.63% (+1.21)
5D: ▲ +0.70% (+3.11)
1M: ▲ +2.70% (+5.04)
Vol: 1.1M
52W: $144.15 - $223.61
Market Cap: 131.42B
🟠 JNUG (Y, F, Z, S) $255.56
▲ +0.62% (+1.58)
5D: ▲ +10.26% (+20.04)
1M: ▲ +28.93% (+57.34)
Vol: 89.9K
52W: $39.21 - $265.20
AUM: 576.37M
COST (Y, F, Z, S) $956.71
▲ +0.60% (+5.73)
5D: ▲ +4.52% (+31.83)
1M: ▲ +11.19% (+96.32)
Vol: 404.0K
52W: $844.06 - $1073.82
Market Cap: 424.74B
ACN (Y, F, Z, S) $290.24
▲ +0.59% (+1.70)
5D: ▲ +2.99% (+9.57)
1M: ▲ +6.69% (+18.20)
Vol: 1.2M
52W: $229.40 - $394.41
Market Cap: 179.99B
SCHG (Y, F, Z, S) $32.62
▲ +0.57% (+0.19)
5D: ▼ -0.23% (-0.24)
1M: ▲ +0.66% (+0.22)
Vol: 4.9M
52W: $21.31 - $33.71
AUM: 52.89B
AEP (Y, F, Z, S) $118.77
▲ +0.56% (+0.66)
5D: ▲ +2.45% (+1.86)
1M: ▲ +3.67% (+4.20)
Vol: 539.5K
52W: $91.35 - $124.80
Market Cap: 63.57B
SHW (Y, F, Z, S) $356.13
▲ +0.50% (+1.78)
5D: ▲ +4.43% (+2.85)
1M: ▲ +8.62% (+28.26)
Vol: 243.3K
52W: $306.78 - $378.76
Market Cap: 88.80B
PLTR (Y, F, Z, S) $179.29
▲ +0.50% (+0.89)
5D: ▲ +1.37% (+1.79)
1M: ▼ -4.51% (-8.46)
Vol: 10.3M
52W: $66.12 - $207.52
Market Cap: 427.30B
UNH (Y, F, Z, S) $336.46
▲ +0.45% (+1.50)
5D: ▼ -2.99% (-7.52)
1M: ▲ +0.68% (+2.26)
Vol: 2.9M
52W: $231.57 - $594.32
Market Cap: 304.72B
LB (Y, F, Z, S) $58.54
▲ +0.45% (+0.26)
5D: ▲ +24.24% (+8.06)
1M: ▲ +16.04% (+8.09)
Vol: 126.5K
52W: $43.75 - $87.17
Market Cap: 4.66B
T (Y, F, Z, S) $23.72
▲ +0.44% (+0.10)
5D: ▼ -0.73% (+0.00)
1M: ▼ -0.32% (-0.08)
Vol: 9.1M
52W: $20.92 - $29.13
Market Cap: 169.57B
FER (Y, F, Z, S) $67.92
▲ +0.44% (+0.30)
5D: ▲ +0.68% (+1.57)
1M: ▲ +0.67% (+0.45)
Vol: 578.8K
52W: $39.67 - $68.09
Market Cap: 48.58B
V (Y, F, Z, S) $330.63
▲ +0.44% (+1.46)
5D: ▼ -6.13% (-19.14)
1M: ▼ -4.20% (-14.48)
Vol: 2.9M
52W: $297.39 - $374.11
Market Cap: 638.08B
PDD (Y, F, Z, S) $108.32
▲ +0.44% (+0.47)
5D: ▼ -10.92% (-12.23)
1M: ▼ -0.64% (-0.70)
Vol: 7.2M
52W: $87.11 - $139.41
Market Cap: 153.78B
WMT (Y, F, Z, S) $120.56
▲ +0.43% (+0.51)
5D: ▲ +6.62% (+6.03)
1M: ▲ +4.45% (+5.14)
Vol: 8.3M
52W: $79.27 - $121.24
Market Cap: 961.17B
MCK (Y, F, Z, S) $837.55
▲ +0.41% (+3.40)
5D: ▲ +2.81% (+21.49)
1M: ▲ +3.41% (+27.59)
Vol: 169.1K
52W: $568.11 - $894.75
Market Cap: 104.18B
MCHP (Y, F, Z, S) $74.97
▲ +0.39% (+0.29)
5D: ▲ +1.96% (-0.25)
1M: ▲ +13.76% (+9.07)
Vol: 1.2M
52W: $33.33 - $76.06
Market Cap: 40.52B
MSFU (Y, F, Z, S) $37.40
▲ +0.35% (+0.13)
5D: ▼ -7.40% (-3.18)
1M: ▼ -7.43% (-3.00)
Vol: 820.4K
52W: $23.38 - $57.52
AUM: 256.11M
WBD (Y, F, Z, S) $28.73
▲ +0.33% (+0.10)
5D: ▲ +1.43% (-0.16)
1M: ▼ -0.61% (-0.17)
Vol: 2.9M
52W: $7.52 - $30.00
Market Cap: 71.22B
NXPI (Y, F, Z, S) $241.42
▲ +0.25% (+0.61)
5D: ▲ +1.48% (+0.27)
1M: ▲ +5.08% (+11.67)
Vol: 471.0K
52W: $146.07 - $250.74
Market Cap: 60.87B
MSFT (Y, F, Z, S) $460.50
▲ +0.24% (+1.12)
5D: ▼ -3.68% (-18.78)
1M: ▼ -3.34% (-15.89)
Vol: 6.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
KDP (Y, F, Z, S) $28.18
▲ +0.23% (+0.06)
5D: ▲ +2.08% (+0.39)
1M: ▼ -0.60% (-0.17)
Vol: 4.0M
52W: $24.82 - $35.33
Market Cap: 38.29B
🟠 CMCSA (Y, F, Z, S) $28.49
▲ +0.23% (+0.07)
5D: ▲ +2.16% (+0.44)
1M: ▲ +3.43% (+0.94)
Vol: 6.8M
52W: $23.85 - $34.56
Market Cap: 112.26B
SNOW (Y, F, Z, S) $206.62
▲ +0.23% (+0.46)
5D: ▼ -7.67% (-12.46)
1M: ▼ -6.33% (-13.98)
Vol: 1.3M
52W: $120.10 - $280.67
Market Cap: 70.71B
INTC (Y, F, Z, S) $48.83
▲ +0.22% (+0.10)
5D: ▲ +18.77% (+3.28)
1M: ▲ +30.86% (+11.51)
Vol: 48.0M
52W: $17.67 - $50.38
Market Cap: 232.94B
AAPL (Y, F, Z, S) $260.49
▲ +0.20% (+0.53)
5D: ▲ +0.56% (+1.12)
1M: ▼ -5.14% (-14.12)
Vol: 7.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
ORLY (Y, F, Z, S) $95.20
▲ +0.19% (+0.18)
5D: ▲ +3.90% (+1.40)
1M: ▲ +2.48% (+2.30)
Vol: 949.2K
52W: $79.70 - $108.72
Market Cap: 80.54B
🟠 SHLD (Y, F, Z, S) $76.99
▲ +0.18% (+0.14)
5D: ▲ +5.51% (+1.85)
1M: ▲ +21.30% (+13.52)
Vol: 722.5K
52W: $37.99 - $77.11
AUM: 5.13B
MDLZ (Y, F, Z, S) $57.33
▲ +0.17% (+0.10)
5D: ▲ +6.19% (+2.24)
1M: ▲ +7.20% (+3.85)
Vol: 1.7M
52W: $51.20 - $69.94
Market Cap: 74.18B
TRV (Y, F, Z, S) $273.21
▲ +0.17% (+0.47)
5D: ▼ -3.86% (-8.75)
1M: ▼ -5.66% (-16.40)
Vol: 233.8K
52W: $227.66 - $295.68
Market Cap: 61.51B
BUZZ (Y, F, Z, S) $34.96
▲ +0.17% (+0.06)
5D: ▲ +1.92% (+0.14)
1M: ▲ +6.62% (+2.17)
Vol: 58.3K
52W: $18.82 - $39.58
AUM: 105.53M
TMO (Y, F, Z, S) $622.55
▲ +0.12% (+0.72)
5D: ▲ +2.65% (+3.69)
1M: ▲ +9.19% (+52.39)
Vol: 592.1K
52W: $384.82 - $628.08
Market Cap: 233.80B
ABNB (Y, F, Z, S) $132.92
▲ +0.10% (+0.13)
5D: ▼ -4.14% (-6.35)
1M: ▲ +0.69% (+0.91)
Vol: 954.5K
52W: $99.88 - $163.93
Market Cap: 81.38B
ADBE (Y, F, Z, S) $304.73
▲ +0.10% (+0.29)
5D: ▼ -10.12% (-29.22)
1M: ▼ -12.40% (-43.16)
Vol: 1.5M
52W: $301.40 - $465.70
Market Cap: 129.27B
AXP (Y, F, Z, S) $358.57
▲ +0.09% (+0.31)
5D: ▼ -6.37% (-17.04)
1M: ▼ -5.62% (-21.34)
Vol: 676.1K
52W: $218.83 - $386.63
Market Cap: 249.52B
MDB (Y, F, Z, S) $387.20
▲ +0.08% (+0.31)
5D: ▼ -6.36% (-20.92)
1M: ▼ -8.14% (-34.30)
Vol: 237.6K
52W: $140.78 - $444.72
Market Cap: 31.51B
ALB (Y, F, Z, S) $177.68
▲ +0.07% (+0.12)
5D: ▲ +12.23% (+16.39)
1M: ▲ +35.56% (+46.60)
Vol: 760.1K
52W: $48.70 - $179.14
Market Cap: 20.91B
BKNG (Y, F, Z, S) $5190.67
▲ +0.07% (+3.65)
5D: ▼ -4.67% (-301.44)
1M: ▼ -4.53% (-246.26)
Vol: 32.2K
52W: $4074.35 - $5818.24
Market Cap: 168.23B
PEP (Y, F, Z, S) $146.01
▲ +0.06% (+0.09)
5D: ▲ +4.76% (+6.10)
1M: ▼ -2.90% (-4.36)
Vol: 926.6K
52W: $123.93 - $155.29
Market Cap: 199.90B
EA (Y, F, Z, S) $204.32
▲ +0.06% (+0.12)
5D: ▲ +0.05% (+0.21)
1M: ▲ +0.06% (+0.12)
Vol: 227.8K
52W: $114.66 - $204.89
Market Cap: 51.10B
SCHD (Y, F, Z, S) $29.06
▲ +0.05% (+0.01)
5D: ▲ +2.23% (+0.51)
1M: ▲ +5.77% (+1.59)
Vol: 6.6M
52W: $23.18 - $29.11
AUM: 71.64B
DOW (Y, F, Z, S) $28.27
▲ +0.04% (+0.01)
5D: ▲ +9.07% (+1.94)
1M: ▲ +23.77% (+5.43)
Vol: 3.2M
52W: $19.82 - $39.24
Market Cap: 20.09B
NCLH (Y, F, Z, S) $23.09
▲ +0.02% (+0.00)
5D: ▼ -5.23% (-1.44)
1M: ▲ +7.22% (+1.55)
Vol: 4.8M
52W: $14.21 - $29.29
Market Cap: 10.51B
CARU (Y, F, Z, S) $33.64
▲ +0.00% (+0.00)
5D: ▼ -2.14% (-1.83)
1M: ▼ -3.68% (-1.29)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
KSS (Y, F, Z, S) $19.31
▲ +0.00% (+0.00)
5D: ▼ -11.26% (-1.23)
1M: ▼ -15.86% (-3.64)
Vol: 1.0M
52W: $5.88 - $25.09
Market Cap: 2.17B
IDXX (Y, F, Z, S) $710.26
▼ -0.03% (-0.22)
5D: ▼ -0.30% (-3.09)
1M: ▲ +2.46% (+17.08)
Vol: 34.5K
52W: $356.14 - $769.98
Market Cap: 56.82B
ADSK (Y, F, Z, S) $261.18
▼ -0.04% (-0.10)
5D: ▼ -5.57% (-14.84)
1M: ▼ -11.16% (-32.80)
Vol: 268.8K
52W: $232.67 - $329.09
Market Cap: 55.63B
SEDG (Y, F, Z, S) $34.76
▼ -0.06% (-0.02)
5D: ▲ +14.87% (+1.87)
1M: ▲ +17.91% (+5.28)
Vol: 320.6K
52W: $11.00 - $48.60
Market Cap: 2.08B
CVX (Y, F, Z, S) $167.07
▼ -0.10% (-0.17)
5D: ▲ +4.91% (+4.96)
1M: ▲ +13.85% (+20.32)
Vol: 2.5M
52W: $127.59 - $169.37
Market Cap: 336.62B
AMGN (Y, F, Z, S) $328.58
▼ -0.12% (-0.39)
5D: ▼ -0.46% (+2.48)
1M: ▲ +0.56% (+1.84)
Vol: 253.9K
52W: $255.23 - $346.38
Market Cap: 176.93B
TEAM (Y, F, Z, S) $131.77
▼ -0.14% (-0.19)
5D: ▼ -11.82% (-14.65)
1M: ▼ -17.42% (-27.79)
Vol: 984.3K
52W: $131.20 - $326.00
Market Cap: 34.69B
KKR (Y, F, Z, S) $131.88
▼ -0.15% (-0.20)
5D: ▼ -1.31% (-2.76)
1M: ▼ -1.12% (-1.50)
Vol: 572.5K
52W: $85.77 - $169.44
Market Cap: 122.12B
IGV (Y, F, Z, S) $100.91
▼ -0.16% (-0.16)
5D: ▼ -3.38% (-4.09)
1M: ▼ -5.08% (-5.40)
Vol: 2.8M
52W: $76.68 - $117.99
Market Cap: 1.26B
BRK-B (Y, F, Z, S) $492.31
▼ -0.17% (-0.84)
5D: ▼ -1.49% (-6.79)
1M: ▼ -1.51% (-7.53)
Vol: 959.0K
52W: $453.27 - $542.07
Market Cap: 1.06T
XLE (Y, F, Z, S) $47.97
▼ -0.18% (-0.09)
5D: ▲ +3.06% (+1.31)
1M: ▲ +10.44% (+4.54)
Vol: 18.4M
52W: $36.32 - $48.65
Market Cap: 8.94B
XLC (Y, F, Z, S) $116.43
▼ -0.18% (-0.21)
5D: ▼ -0.90% (-1.49)
1M: ▲ +0.13% (+0.15)
Vol: 3.3M
52W: $83.26 - $118.87
AUM: 27.15B
RTX (Y, F, Z, S) $198.46
▼ -0.19% (-0.38)
5D: ▲ +6.03% (+9.96)
1M: ▲ +10.30% (+18.53)
Vol: 1.1M
52W: $110.77 - $198.95
Market Cap: 266.09B
DIS (Y, F, Z, S) $113.29
▼ -0.21% (-0.24)
5D: ▼ -0.77% (-2.58)
1M: ▲ +1.50% (+1.67)
Vol: 2.4M
52W: $79.22 - $123.85
Market Cap: 203.70B
WFC (Y, F, Z, S) $89.03
▼ -0.25% (-0.22)
5D: ▼ -6.87% (-6.92)
1M: ▼ -3.43% (-3.16)
Vol: 7.1M
52W: $57.46 - $97.76
Market Cap: 279.44B
INDL (Y, F, Z, S) $54.95
▼ -0.25% (-0.14)
5D: ▼ -2.01% (+0.02)
1M: ▲ +0.34% (+0.18)
Vol: 5.8K
52W: $47.34 - $63.46
AUM: 62.56M
JNJ (Y, F, Z, S) $217.98
▼ -0.26% (-0.57)
5D: ▲ +5.94% (+13.59)
1M: ▲ +4.14% (+8.68)
Vol: 2.0M
52W: $137.89 - $218.86
Market Cap: 525.17B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +1.22% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
KO (Y, F, Z, S) $71.20
▼ -0.33% (-0.24)
5D: ▲ +2.64% (+0.69)
1M: ▲ +1.18% (+0.83)
Vol: 3.4M
52W: $59.56 - $72.91
Market Cap: 306.43B
VRSK (Y, F, Z, S) $223.38
▼ -0.35% (-0.78)
5D: ▲ +0.24% (-1.49)
1M: ▲ +2.64% (+5.74)
Vol: 213.7K
52W: $196.59 - $321.24
Market Cap: 31.21B
GPRO (Y, F, Z, S) $1.38
▼ -0.36% (-0.00)
5D: ▼ -6.42% (-0.08)
1M: ▼ -10.65% (-0.16)
Vol: 1.3M
52W: $0.40 - $3.05
Market Cap: 221.22M
OPEN (Y, F, Z, S) $6.61
▼ -0.38% (-0.03)
5D: ▲ +2.88% (-0.68)
1M: ▼ -1.71% (-0.12)
Vol: 15.5M
52W: $0.51 - $10.87
Market Cap: 6.31B
GILD (Y, F, Z, S) $123.60
▼ -0.38% (-0.47)
5D: ▲ +2.43% (+2.50)
1M: ▲ +4.06% (+4.82)
Vol: 817.1K
52W: $88.35 - $127.86
Market Cap: 153.36B
UCYB (Y, F, Z, S) $53.97
▼ -0.38% (-0.21)
5D: ▼ -2.76% (-0.21)
1M: ▼ -1.04% (-0.57)
Vol: 7.0K
52W: $34.45 - $64.31
AUM: 4.21M
AZO (Y, F, Z, S) $3459.31
▼ -0.38% (-13.35)
5D: ▲ +4.39% (+38.14)
1M: ▲ +1.23% (+41.89)
Vol: 37.6K
52W: $3162.00 - $4388.11
Market Cap: 57.54B
ERX (Y, F, Z, S) $63.92
▼ -0.39% (-0.25)
5D: ▲ +5.76% (+3.38)
1M: ▲ +20.82% (+11.02)
Vol: 308.3K
52W: $39.88 - $65.92
AUM: 210.42M
EURL (Y, F, Z, S) $45.06
▼ -0.40% (-0.18)
5D: ▲ +3.37% (+0.50)
1M: ▲ +12.92% (+5.15)
Vol: 14.0K
52W: $17.84 - $45.25
AUM: 35.16M
QCOM (Y, F, Z, S) $163.86
▼ -0.41% (-0.68)
5D: ▼ -9.90% (-13.92)
1M: ▼ -6.96% (-12.26)
Vol: 2.0M
52W: $118.79 - $204.90
Market Cap: 176.80B
ORCL (Y, F, Z, S) $192.79
▼ -0.42% (-0.82)
5D: ▲ +1.93% (-5.73)
1M: ▲ +2.47% (+4.64)
Vol: 6.7M
52W: $117.67 - $344.21
Market Cap: 553.93B
MA (Y, F, Z, S) $544.51
▼ -0.42% (-2.31)
5D: ▼ -5.99% (-31.03)
1M: ▼ -3.66% (-20.66)
Vol: 1.2M
52W: $462.92 - $600.08
Market Cap: 492.24B
FICO (Y, F, Z, S) $1609.36
▼ -0.43% (-6.93)
5D: ▲ +1.50% (-56.17)
1M: ▼ -10.20% (-182.77)
Vol: 29.5K
52W: $1300.00 - $2217.60
Market Cap: 38.63B
MCD (Y, F, Z, S) $306.73
▼ -0.45% (-1.40)
5D: ▼ -0.70% (-0.59)
1M: ▼ -2.47% (-7.77)
Vol: 885.2K
52W: $270.23 - $321.79
Market Cap: 218.88B
XEL (Y, F, Z, S) $75.85
▼ -0.46% (-0.35)
5D: ▲ +3.37% (+1.59)
1M: ▲ +3.67% (+2.68)
Vol: 2.3M
52W: $62.57 - $82.37
Market Cap: 44.87B
TTWO (Y, F, Z, S) $244.36
▼ -0.46% (-1.13)
5D: ▼ -3.18% (-6.35)
1M: ▼ -0.07% (-0.17)
Vol: 185.2K
52W: $179.58 - $264.79
Market Cap: 45.15B
HIMS (Y, F, Z, S) $31.17
▼ -0.46% (-0.15)
5D: ▼ -7.96% (-0.52)
1M: ▼ -15.42% (-5.69)
Vol: 5.5M
52W: $23.97 - $72.98
Market Cap: 7.10B
TRI (Y, F, Z, S) $126.63
▼ -0.50% (-0.64)
5D: ▼ -2.13% (-2.60)
1M: ▼ -4.32% (-5.72)
Vol: 132.5K
52W: $125.80 - $216.72
Market Cap: 57.24B
IBM (Y, F, Z, S) $307.43
▼ -0.52% (-1.60)
5D: ▲ +1.56% (+3.21)
1M: ▲ +1.40% (+4.25)
Vol: 866.8K
52W: $210.49 - $324.90
Market Cap: 287.37B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▲ +0.10% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ORCU (Y, F, Z, S) $18.00
▼ -0.55% (-0.10)
5D: ▲ +3.31% (-1.12)
1M: ▲ +2.67% (+0.47)
Vol: 70.6K
52W: $15.42 - $27.57
Market Cap: N/A
RGTI (Y, F, Z, S) $25.58
▼ -0.56% (-0.14)
5D: ▲ +1.29% (+0.86)
1M: ▲ +6.74% (+1.62)
Vol: 10.4M
52W: $6.86 - $58.15
Market Cap: 8.44B
PFE (Y, F, Z, S) $25.42
▼ -0.64% (-0.16)
5D: ▲ +0.50% (-0.06)
1M: ▼ -0.45% (-0.11)
Vol: 13.1M
52W: $19.83 - $27.21
Market Cap: 144.51B
🟠 TXN (Y, F, Z, S) $192.19
▼ -0.65% (-1.26)
5D: ▲ +1.98% (+1.88)
1M: ▲ +8.24% (+14.63)
Vol: 1.4M
52W: $136.55 - $218.15
Market Cap: 174.73B
ALNY (Y, F, Z, S) $364.30
▼ -0.70% (-2.56)
5D: ▼ -8.79% (-33.99)
1M: ▼ -6.87% (-26.87)
Vol: 132.6K
52W: $205.87 - $495.55
Market Cap: 48.13B
CSGP (Y, F, Z, S) $63.42
▼ -0.71% (-0.45)
5D: ▲ +3.35% (+4.92)
1M: ▼ -0.32% (-0.20)
Vol: 771.3K
52W: $57.01 - $97.43
Market Cap: 26.88B
CRDO (Y, F, Z, S) $155.69
▼ -0.73% (-1.15)
5D: ▲ +9.96% (+5.27)
1M: ▲ +10.94% (+15.35)
Vol: 1.8M
52W: $29.09 - $213.80
Market Cap: 28.06B
MRK (Y, F, Z, S) $110.18
▼ -0.75% (-0.83)
5D: ▼ -0.73% (-0.35)
1M: ▲ +12.12% (+11.91)
Vol: 2.9M
52W: $71.26 - $112.90
Market Cap: 275.21B
DXCM (Y, F, Z, S) $69.16
▼ -0.77% (-0.54)
5D: ▲ +1.07% (+1.76)
1M: ▲ +4.20% (+2.79)
Vol: 501.4K
52W: $54.11 - $93.25
Market Cap: 27.12B
ISRG (Y, F, Z, S) $542.52
▼ -0.78% (-4.24)
5D: ▼ -7.27% (-43.72)
1M: ▼ -2.17% (-12.06)
Vol: 381.0K
52W: $425.00 - $616.00
Market Cap: 194.48B
DJT (Y, F, Z, S) $13.87
▼ -0.79% (-0.11)
5D: ▼ -0.93% (-0.54)
1M: ▲ +29.26% (+3.14)
Vol: 1.2M
52W: $10.18 - $43.46
Market Cap: 3.88B
DUST (Y, F, Z, S) $5.75
▼ -0.83% (-0.05)
5D: ▼ -11.51% (-0.63)
1M: ▼ -26.59% (-2.08)
Vol: 26.6M
52W: $5.60 - $57.92
Market Cap: 77.18M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -0.73% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
RCL (Y, F, Z, S) $276.92
▼ -0.86% (-2.41)
5D: ▼ -9.01% (-34.58)
1M: ▼ -1.29% (-3.63)
Vol: 573.2K
52W: $162.49 - $364.14
Market Cap: 75.52B
INTU (Y, F, Z, S) $561.58
▼ -0.89% (-5.02)
5D: ▼ -13.81% (-85.33)
1M: ▼ -15.95% (-106.54)
Vol: 1.3M
52W: $529.06 - $810.72
Market Cap: 156.34B
AEO (Y, F, Z, S) $25.45
▼ -0.90% (-0.23)
5D: ▼ -7.87% (-1.37)
1M: ▼ -6.56% (-1.79)
Vol: 931.0K
52W: $9.04 - $28.33
Market Cap: 4.31B
KHC (Y, F, Z, S) $24.09
▼ -0.93% (-0.23)
5D: ▲ +2.84% (+0.67)
1M: ▼ -2.37% (-0.59)
Vol: 2.6M
52W: $22.91 - $31.87
Market Cap: 28.52B
OILU (Y, F, Z, S) $27.35
▼ -0.94% (-0.26)
5D: ▲ +7.30% (+1.96)
1M: ▲ +27.57% (+5.91)
Vol: 127.2K
52W: $15.15 - $36.46
AUM: 34.62M
BRKU (Y, F, Z, S) $23.77
▼ -0.94% (-0.23)
5D: ▼ -3.08% (-0.66)
1M: ▼ -3.68% (-0.91)
Vol: 33.2K
52W: $21.43 - $31.80
AUM: 64.62M
DDOG (Y, F, Z, S) $121.22
▼ -0.97% (-1.19)
5D: ▼ -7.24% (-4.26)
1M: ▼ -13.44% (-18.83)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 42.51B
SPCE (Y, F, Z, S) $3.06
▼ -0.97% (-0.03)
5D: ▼ -2.86% (-0.12)
1M: ▼ -1.29% (-0.04)
Vol: 1.5M
52W: $2.18 - $6.64
Market Cap: 223.77M
XBI (Y, F, Z, S) $125.57
▼ -0.99% (-1.25)
5D: ▲ +1.50% (+1.07)
1M: ▲ +3.26% (+3.96)
Vol: 3.8M
52W: $66.42 - $129.12
AUM: 7.85B
CCL (Y, F, Z, S) $29.88
▼ -0.99% (-0.30)
5D: ▼ -5.71% (-2.25)
1M: ▲ +5.96% (+1.68)
Vol: 5.3M
52W: $15.07 - $32.89
Market Cap: 39.22B
TMUS (Y, F, Z, S) $190.11
▼ -0.99% (-1.91)
5D: ▼ -3.94% (-10.45)
1M: ▼ -3.98% (-7.89)
Vol: 1.3M
52W: $188.12 - $273.15
Market Cap: 213.95B
ORCX (Y, F, Z, S) $16.75
▼ -1.00% (-0.17)
5D: ▲ +2.95% (-1.11)
1M: ▲ +2.32% (+0.38)
Vol: 2.8M
52W: $9.05 - $60.53
AUM: 293.45M
APP (Y, F, Z, S) $611.41
▼ -1.03% (-6.35)
5D: ▼ -0.83% (-36.31)
1M: ▼ -9.73% (-65.89)
Vol: 1.1M
52W: $200.50 - $745.61
Market Cap: 206.81B
QBTS (Y, F, Z, S) $29.84
▼ -1.04% (-0.31)
5D: ▲ +1.90% (+1.73)
1M: ▲ +16.91% (+4.32)
Vol: 19.5M
52W: $4.45 - $46.75
Market Cap: 10.81B
VZ (Y, F, Z, S) $39.42
▼ -1.04% (-0.42)
5D: ▼ -1.16% (-0.35)
1M: ▼ -1.60% (-0.64)
Vol: 9.2M
52W: $10.42 - $44.33
Market Cap: 166.19B
DASH (Y, F, Z, S) $210.86
▼ -1.07% (-2.27)
5D: ▼ -5.91% (-4.70)
1M: ▼ -7.49% (-17.08)
Vol: 1.0M
52W: $155.40 - $285.50
Market Cap: 90.88B
BIIB (Y, F, Z, S) $167.49
▼ -1.07% (-1.82)
5D: ▼ -9.95% (-20.13)
1M: ▼ -2.34% (-4.01)
Vol: 232.4K
52W: $110.04 - $190.20
Market Cap: 24.57B
GOOG (Y, F, Z, S) $332.68
▼ -1.08% (-3.63)
5D: ▲ +2.05% (+3.54)
1M: ▲ +8.11% (+24.95)
Vol: 4.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
ROP (Y, F, Z, S) $419.62
▼ -1.08% (-4.58)
5D: ▼ -3.42% (-15.19)
1M: ▼ -5.25% (-23.25)
Vol: 191.4K
52W: $418.50 - $591.26
Market Cap: 45.17B
GOOGL (Y, F, Z, S) $332.14
▼ -1.10% (-3.70)
5D: ▲ +2.06% (+3.57)
1M: ▲ +8.34% (+25.57)
Vol: 7.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
PG (Y, F, Z, S) $144.66
▼ -1.15% (-1.69)
5D: ▲ +2.22% (+2.79)
1M: ▼ -0.38% (-0.55)
Vol: 2.4M
52W: $137.62 - $176.43
Market Cap: 338.58B
ABT (Y, F, Z, S) $123.53
▼ -1.18% (-1.47)
5D: ▼ -2.10% (-2.39)
1M: ▼ -2.62% (-3.33)
Vol: 1.4M
52W: $109.37 - $139.33
Market Cap: 215.00B
CTSH (Y, F, Z, S) $85.68
▼ -1.18% (-1.02)
5D: ▼ -0.10% (+0.42)
1M: ▲ +2.45% (+2.05)
Vol: 691.8K
52W: $64.70 - $89.37
Market Cap: 41.85B
REGN (Y, F, Z, S) $745.16
▼ -1.19% (-8.98)
5D: ▼ -6.97% (-51.39)
1M: ▼ -0.16% (-1.20)
Vol: 190.8K
52W: $475.17 - $821.11
Market Cap: 78.98B
PYPL (Y, F, Z, S) $56.94
▼ -1.26% (-0.72)
5D: ▼ -2.29% (-0.72)
1M: ▼ -7.17% (-4.40)
Vol: 5.2M
52W: $55.72 - $93.03
Market Cap: 54.38B
NKE (Y, F, Z, S) $64.71
▼ -1.30% (-0.86)
5D: ▼ -0.84% (-1.21)
1M: ▼ -3.58% (-2.41)
Vol: 3.6M
52W: $51.34 - $80.55
Market Cap: 95.80B
FANG (Y, F, Z, S) $151.73
▼ -1.30% (-2.00)
5D: ▲ +2.75% (+4.32)
1M: ▲ +1.79% (+2.67)
Vol: 451.9K
52W: $111.64 - $175.92
Market Cap: 43.92B
VRTX (Y, F, Z, S) $443.62
▼ -1.31% (-5.91)
5D: ▼ -5.55% (-20.24)
1M: ▼ -2.49% (-11.34)
Vol: 181.0K
52W: $362.50 - $519.68
Market Cap: 113.74B
UBER (Y, F, Z, S) $83.50
▼ -1.36% (-1.15)
5D: ▼ -4.68% (-1.94)
1M: ▲ +3.18% (+2.58)
Vol: 6.2M
52W: $60.63 - $101.99
Market Cap: 174.12B
RIVN (Y, F, Z, S) $17.24
▼ -1.51% (-0.26)
5D: ▼ -13.35% (-1.98)
1M: ▼ -3.72% (-0.66)
Vol: 6.0M
52W: $10.36 - $22.69
Market Cap: 21.13B
CRM (Y, F, Z, S) $235.78
▼ -1.58% (-3.79)
5D: ▼ -9.50% (-24.16)
1M: ▼ -7.36% (-18.72)
Vol: 3.7M
52W: $221.60 - $364.71
Market Cap: 224.46B
NOW (Y, F, Z, S) $132.46
▼ -1.60% (-2.15)
5D: ▼ -9.39% (-9.34)
1M: ▼ -15.21% (-23.76)
Vol: 4.3M
52W: $132.39 - $239.62
Market Cap: 139.76B
INSM (Y, F, Z, S) $160.71
▼ -1.68% (-2.75)
5D: ▼ -5.61% (-15.26)
1M: ▼ -19.91% (-39.96)
Vol: 314.7K
52W: $60.40 - $212.75
Market Cap: 34.28B
ENPH (Y, F, Z, S) $35.52
▼ -1.69% (-0.61)
5D: ▲ +0.25% (+0.30)
1M: ▲ +11.49% (+3.66)
Vol: 1.1M
52W: $25.78 - $70.78
Market Cap: 4.65B
SATS (Y, F, Z, S) $128.73
▼ -1.80% (-2.36)
5D: ▲ +10.07% (+8.73)
1M: ▲ +24.21% (+25.09)
Vol: 1.3M
52W: $14.90 - $132.25
Market Cap: 37.06B
SMR (Y, F, Z, S) $19.43
▼ -2.02% (-0.40)
5D: ▼ -1.22% (-1.08)
1M: ▲ +13.49% (+2.31)
Vol: 10.0M
52W: $11.08 - $57.42
Market Cap: 5.50B
ABBV (Y, F, Z, S) $217.35
▼ -2.05% (-4.54)
5D: ▼ -3.03% (-2.73)
1M: ▼ -2.83% (-6.32)
Vol: 1.7M
52W: $160.33 - $243.06
Market Cap: 384.14B
GEHC (Y, F, Z, S) $83.51
▼ -2.10% (-1.79)
5D: ▼ -5.24% (-3.77)
1M: ▲ +1.57% (+1.29)
Vol: 990.9K
52W: $57.54 - $94.63
Market Cap: 38.13B
GGLL (Y, F, Z, S) $108.61
▼ -2.18% (-2.42)
5D: ▲ +4.02% (+2.16)
1M: ▲ +16.17% (+15.12)
Vol: 606.7K
52W: $22.56 - $114.17
AUM: 1.06B
ROKU (Y, F, Z, S) $105.11
▼ -2.27% (-2.44)
5D: ▼ -3.44% (-6.06)
1M: ▼ -5.38% (-5.98)
Vol: 682.6K
52W: $52.43 - $116.66
Market Cap: 15.53B
NRGU (Y, F, Z, S) $21.08
▼ -2.29% (-0.49)
5D: ▲ +5.64% (+1.27)
1M: ▲ +23.76% (+4.05)
Vol: 23.9K
52W: $10.28 - $26.12
AUM: 26.26M
AZN (Y, F, Z, S) $93.97
▼ -2.46% (-2.37)
5D: ▼ -0.04% (-0.68)
1M: ▲ +2.87% (+2.62)
Vol: 3.8M
52W: $60.82 - $96.51
Market Cap: 291.38B
CHTR (Y, F, Z, S) $197.15
▼ -2.57% (-5.19)
5D: ▼ -5.99% (-13.44)
1M: ▼ -6.69% (-14.14)
Vol: 465.2K
52W: $193.00 - $437.06
Market Cap: 26.93B
MSTR (Y, F, Z, S) $174.51
▼ -2.69% (-4.82)
5D: ▲ +4.51% (+17.18)
1M: ▲ +4.18% (+7.01)
Vol: 9.7M
52W: $149.75 - $457.22
Market Cap: 50.49B
MP (Y, F, Z, S) $67.39
▼ -2.76% (-1.91)
5D: ▲ +10.37% (+5.39)
1M: ▲ +26.15% (+13.97)
Vol: 5.0M
52W: $18.64 - $100.25
Market Cap: 11.94B
LABU (Y, F, Z, S) $171.70
▼ -2.84% (-5.01)
5D: ▲ +4.42% (+3.97)
1M: ▲ +7.73% (+12.32)
Vol: 303.4K
52W: $32.22 - $186.24
AUM: 736.27M
TTD (Y, F, Z, S) $36.07
▼ -2.85% (-1.06)
5D: ▼ -3.30% (-1.22)
1M: ▼ -1.56% (-0.57)
Vol: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.64B
CURE (Y, F, Z, S) $113.69
▼ -3.33% (-3.92)
5D: ▼ -4.03% (-2.77)
1M: ▲ +4.08% (+4.46)
Vol: 30.4K
52W: $65.57 - $123.80
AUM: 178.38M
HOOD (Y, F, Z, S) $115.63
▼ -3.38% (-4.04)
5D: ▲ +0.21% (+0.36)
1M: ▼ -3.16% (-3.77)
Vol: 12.0M
52W: $29.66 - $153.86
Market Cap: 103.97B
DNUT (Y, F, Z, S) $3.71
▼ -3.63% (-0.14)
5D: ▼ -13.00% (-0.57)
1M: ▼ -16.14% (-0.71)
Vol: 1.0M
52W: $2.50 - $9.48
Market Cap: 636.38M
IONQ (Y, F, Z, S) $49.01
▼ -3.68% (-1.87)
5D: ▼ -2.85% (-0.44)
1M: ▼ -1.33% (-0.66)
Vol: 8.4M
52W: $17.88 - $84.64
Market Cap: 17.36B
PILL (Y, F, Z, S) $12.19
▼ -3.71% (-0.47)
5D: ▼ -1.61% (+0.28)
1M: ▲ +1.08% (+0.13)
Vol: 49.3K
52W: $3.59 - $13.33
AUM: 17.78M
COIN (Y, F, Z, S) $246.11
▼ -3.81% (-9.75)
5D: ▲ +0.21% (+5.33)
1M: ▼ -2.57% (-6.50)
Vol: 3.0M
52W: $142.58 - $444.65
Market Cap: 66.36B
NVO (Y, F, Z, S) $56.63
▼ -3.86% (-2.28)
5D: ▼ -1.23% (-2.18)
1M: ▲ +15.68% (+7.67)
Vol: 12.0M
52W: $43.08 - $91.28
Market Cap: 251.63B
SIDU (Y, F, Z, S) $3.59
▼ -4.27% (-0.16)
5D: ▼ -16.12% (-0.42)
1M: ▲ +273.18% (+2.63)
Vol: 33.6M
52W: $0.63 - $5.39
Market Cap: 234.35M
RDDT (Y, F, Z, S) $241.23
▼ -4.42% (-11.15)
5D: ▼ -5.01% (-3.33)
1M: ▲ +7.69% (+17.23)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 45.71B
RKLB (Y, F, Z, S) $87.62
▼ -4.55% (-4.18)
5D: ▲ +5.47% (+2.78)
1M: ▲ +57.91% (+32.13)
Vol: 7.7M
52W: $14.71 - $92.19
Market Cap: 46.81B
LLY (Y, F, Z, S) $1021.47
▼ -4.83% (-51.82)
5D: ▼ -5.87% (-42.09)
1M: ▼ -3.11% (-32.82)
Vol: 2.0M
52W: $621.50 - $1133.95
Market Cap: 915.70B
MSTX (Y, F, Z, S) $4.93
▼ -5.19% (-0.27)
5D: ▲ +7.88% (+0.88)
1M: ▲ +3.57% (+0.17)
Vol: 15.2M
52W: $3.73 - $64.40
AUM: 278.71M
CONL (Y, F, Z, S) $17.03
▼ -7.70% (-1.42)
5D: ▼ -0.29% (+0.61)
1M: ▼ -7.80% (-1.44)
Vol: 4.6M
52W: $9.21 - $72.35
AUM: 464.18M
RKLX (Y, F, Z, S) $60.78
▼ -9.06% (-6.05)
5D: ▲ +10.20% (+3.17)
1M: ▲ +127.38% (+34.05)
Vol: 791.5K
52W: $3.32 - $67.52
AUM: 145.89M
SOXS (Y, F, Z, S) $2.07
▼ -9.26% (-0.21)
5D: ▼ -19.50% (-0.29)
1M: ▼ -38.15% (-1.28)
Vol: 216.8M
52W: $2.05 - $51.85
AUM: 1.07B
ELIL (Y, F, Z, S) $25.34
▼ -9.60% (-2.69)
5D: ▼ -11.68% (-2.22)
1M: ▼ -7.53% (-2.06)
Vol: 89.3K
52W: $10.20 - $31.32
AUM: 19.10M