| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $5.00 | 29.5M | ▲ +20.47% (+0.85) | ▲ +60.75% (+1.64) | ▲ +84.56% (+2.29) | ▼ -62.38% (-8.29) | ▼ -69.08% (-11.17) | ▲ +84.48% (+2.29) | ▼ -69.08% (-11.17) | ▼ -69.08% $3,092 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.11$3.36$4.62 Width: 74.6% – Above Upper Implied Move ±10.4% $4.56$5.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 194.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.82 | 20.5M | ▲ +12.36% (+2.07) | ▲ +33.19% (+4.92) | ▲ +25.72% (+3.85) | ▼ -6.88% (-1.39) | ▲ +348.10% (+14.62) | ▲ +21.03% (+3.27) | ▲ +151.94% (+11.35) | ▼ -26.23% $7,377 |
Day $17.32$18.91 52W $2.77$25.86 Bollinger Bands $13.04$15.54$18.03 Width: 32.1% – Above Upper Implied Move ±6.0% $17.87$19.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $99.15 | 15.2M | ▲ +10.41% (+9.35) | ▲ +28.62% (+19.01) | ▲ +42.66% (+29.65) | ▼ -30.05% (-42.59) | ▲ +140.07% (+57.85) | ▲ +38.46% (+27.54) | ▲ +147.88% (+59.15) | ▲ +147.88% $24,788 |
Day $94.25$99.66 52W $33.51$187.00 Bollinger Bands $63.56$79.54$95.53 Width: 40.2% – Above Upper Implied Move ±5.4% $94.60$103.70 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 29% 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.93 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.3% |
| SOXL ↑ (Y, F, Z, S) | $61.00 | 53.8M | ▲ +10.15% (+5.62) | ▲ +22.86% (+7.05) | ▲ +50.65% (+20.51) | ▲ +50.36% (+20.43) | ▲ +403.38% (+48.88) | ▲ +45.13% (+18.97) | ▲ +105.08% (+31.26) | ▲ +377.33% $47,733 |
Day $59.73$61.66 52W $7.21$61.67 Bollinger Bands $34.44$47.73$61.03 Width: 55.7% – Inside Implied Move ±4.6% $58.60$63.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1565.62 | 420.0K | ▲ +9.14% (+131.12) | ▲ +18.20% (+165.62) | ▲ +27.98% (+342.25) | ▲ +42.72% (+468.66) | ▲ +124.20% (+867.31) | ▲ +28.85% (+350.54) | ▲ +120.45% (+855.44) | ▲ +287.64% $38,764 |
Day $1525.00$1571.47 52W $547.89$1571.47 Bollinger Bands $1124.99$1321.33$1517.66 Width: 29.7% – Above Upper Implied Move ±2.6% $1530.49$1600.75 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1455.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.5% |
| LAYS ↑ (Y, F, Z, S) | $50.46 | 0 | ▲ +8.42% (+3.92) | ▲ +16.89% (+7.76) | ▲ +17.42% (+7.48) | ▼ -2.06% (-1.06) | ▲ +258.18% (+36.37) | ▲ +10.22% (+4.68) | ▲ +210.39% (+34.20) | ▲ +210.39% $31,039 |
Day $50.33$50.46 52W $10.70$67.45 Bollinger Bands $40.17$45.35$50.53 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $327.21 | 4.2M | ▲ +8.39% (+25.32) | ▲ +16.18% (+26.03) | ▲ +26.41% (+68.37) | ▲ +43.97% (+99.94) | ▲ +118.78% (+177.65) | ▲ +27.32% (+70.22) | ▲ +85.27% (+150.60) | ▲ +207.24% $30,724 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.55$277.28$323.00 Width: 33.0% – Above Upper Implied Move ±0.7% $325.26$329.16 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $304.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -14.4% |
| BYND ↑ (Y, F, Z, S) | $1.03 | 42.8M | ▲ +7.36% (+0.07) | ▲ +0.27% (+0.06) | ▼ -6.11% (-0.07) | ▲ +98.62% (+0.51) | ▼ -58.35% (-1.45) | ▲ +25.95% (+0.21) | ▼ -73.98% (-2.94) | ▼ -93.43% $657 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.6% – Inside Implied Move ±10.7% $0.94$1.13 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +55.9% |
| TSM ↑ (Y, F, Z, S) | $349.64 | 22.6M | ▲ +6.89% (+22.53) | ▲ +9.95% (+26.01) | ▲ +21.88% (+62.77) | ▲ +16.92% (+50.61) | ▲ +111.76% (+184.53) | ▲ +15.05% (+45.75) | ▲ +71.35% (+145.59) | ▲ +311.68% $41,168 |
Day $337.94$351.20 52W $132.98$351.20 Bollinger Bands $273.31$310.81$348.31 Width: 24.1% – Above Upper Implied Move ±2.2% $343.10$356.18 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 32.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.74 | SL: $330.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| WDC ↑ (Y, F, Z, S) | $229.20 | 2.7M | ▲ +6.60% (+14.20) | ▲ +22.12% (+28.74) | ▲ +31.29% (+54.62) | ▲ +82.17% (+103.38) | ▲ +424.58% (+185.51) | ▲ +33.05% (+56.93) | ▲ +370.98% (+180.54) | ▲ +715.63% $81,563 |
Day $221.00$230.05 52W $28.72$230.05 Bollinger Bands $154.66$190.99$227.32 Width: 38.0% – Above Upper Implied Move ±4.5% $220.49$237.91 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.18 | SL: $200.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -13.9% |
| LRCX ↑ (Y, F, Z, S) | $222.14 | 5.9M | ▲ +6.39% (+13.35) | ▲ +10.54% (+3.78) | ▲ +36.07% (+58.88) | ▲ +56.29% (+80.00) | ▲ +211.85% (+150.91) | ▲ +29.77% (+50.96) | ▲ +194.39% (+146.68) | ▲ +386.67% $48,667 |
Day $217.94$229.32 52W $55.98$229.32 Bollinger Bands $148.45$189.67$230.89 Width: 43.5% – Inside Implied Move ±3.2% $216.00$228.28 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.6% |
| TREE ↑ (Y, F, Z, S) | $68.43 | 102.5K | ▲ +6.28% (+4.05) | ▲ +22.76% (+5.52) | ▲ +32.97% (+16.97) | ▲ +17.51% (+10.20) | ▲ +32.63% (+16.84) | ▲ +28.88% (+15.34) | ▲ +77.64% (+29.91) | ▲ +120.65% $22,065 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.08$55.83$65.58 Width: 34.9% – Above Upper Implied Move ±28.9% $51.63$85.22 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +18.9% |
| AMD ↑ (Y, F, Z, S) | $237.46 | 29.2M | ▲ +6.20% (+13.85) | ▲ +16.01% (+34.29) | ▲ +13.52% (+28.29) | ▲ +1.23% (+2.90) | ▲ +143.92% (+140.11) | ▲ +10.88% (+23.29) | ▲ +97.95% (+117.50) | ▲ +231.69% $33,169 |
Day $227.36$238.10 52W $76.48$267.08 Bollinger Bands $196.32$214.20$232.08 Width: 16.7% – Above Upper Implied Move ±2.8% $231.74$243.17 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 55.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $141.95 | 473.1K | ▲ +6.18% (+8.26) | ▲ +9.87% (-1.61) | ▲ +107.50% (+73.54) | ▲ +151.10% (+85.42) | ▲ +1412.68% (+132.57) | ▲ +40.91% (+41.21) | ▲ +569.31% (+120.74) | ▲ +460.58% $56,058 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $66.06$114.43$162.80 Width: 84.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1339.32 | 1.0M | ▲ +5.98% (+75.60) | ▲ +12.14% (+65.44) | ▲ +24.47% (+263.27) | ▲ +31.59% (+321.54) | ▲ +101.34% (+674.11) | ▲ +25.19% (+269.46) | ▲ +86.17% (+619.89) | ▲ +109.13% $20,913 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.91$1152.91$1361.90 Width: 36.3% – Inside Implied Move ±0.9% $1328.73$1349.91 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1255.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.4% |
| MPWR ↑ (Y, F, Z, S) | $1039.04 | 93.9K | ▲ +5.64% (+55.44) | ▲ +8.34% (+80.07) | ▲ +9.40% (+89.29) | ▲ +1.36% (+13.94) | ▲ +76.17% (+449.24) | ▲ +14.64% (+132.68) | ▲ +73.91% (+441.59) | ▲ +164.66% $26,466 |
Day $1012.94$1041.95 52W $436.42$1121.48 Bollinger Bands $889.24$953.01$1016.77 Width: 13.4% – Above Upper Implied Move ±8.9% $960.52$1117.56 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 43.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $33.97 | SL: $971.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.1% |
| AMC → (Y, F, Z, S) | $1.63 | 17.0M | ▲ +5.48% (+0.09) | ▲ +12.76% (-0.00) | ▼ -15.28% (-0.29) | ▼ -40.55% (-1.12) | ▼ -38.76% (-1.04) | ▲ +4.81% (+0.08) | ▼ -53.42% (-1.88) | ▼ -97.31% $269 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±9.2% $1.51$1.76 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +84.1% |
| ⏸️ USD ↑ (Y, F, Z, S) | $57.74 | 544.1K | ▲ +5.48% (+3.00) | ▲ +7.82% (+2.55) | ▲ +17.44% (+8.57) | ▲ +12.30% (+6.32) | ▲ +200.38% (+38.52) | ▲ +9.96% (+5.23) | ▲ +73.10% (+24.38) | ▲ +1050.08% $115,008 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.63$53.59$59.54 Width: 22.2% – Inside Implied Move ±1.8% $56.85$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.48 | 650.2K | ▲ +5.36% (+0.28) | ▼ -9.74% (-0.44) | ▼ -22.34% (-1.58) | ▼ -63.07% (-9.36) | ▼ -30.61% (-2.42) | ▼ -3.88% (-0.22) | ▼ -66.79% (-11.02) | ▼ -63.28% $3,672 |
Day $5.40$5.59 52W $4.09$24.69 Bollinger Bands $5.31$5.97$6.62 Width: 21.8% – Inside Implied Move ±18.2% $4.63$6.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $140.44 | 3.4M | ▲ +5.23% (+6.98) | ▲ +15.27% (+6.37) | ▲ +60.30% (+52.83) | ▲ +22.03% (+25.35) | ▲ +666.59% (+122.12) | ▲ +61.63% (+53.55) | ▲ +520.04% (+117.79) | ▲ +487.12% $58,712 |
Day $134.66$141.94 52W $15.15$147.86 Bollinger Bands $61.71$104.72$147.73 Width: 82.1% – Inside Implied Move ±4.5% $135.11$145.76 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 56% 📈 Calls - momentum Confidence: HOLD ATR: $9.49 | SL: $121.46 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.6% |
| TECL ↑ (Y, F, Z, S) | $124.62 | 652.5K | ▲ +5.15% (+6.10) | ▲ +5.77% (+2.21) | ▲ +8.76% (+10.04) | ▲ +5.04% (+5.97) | ▲ +140.52% (+72.81) | ▲ +6.07% (+7.13) | ▲ +48.74% (+40.83) | ▲ +424.40% $52,440 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.31$120.27$129.22 Width: 14.9% – Inside Implied Move ±7.7% $116.45$132.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↘ (Y, F, Z, S) | $348.55 | 1.5M | ▲ +5.11% (+16.93) | ▲ +0.08% (-2.87) | ▲ +10.25% (+32.40) | ▲ +113.54% (+185.32) | ▲ +490.37% (+289.51) | ▼ -5.44% (-20.04) | ▲ +294.29% (+260.15) | ▲ +498.79% $59,879 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $319.02$365.99$412.96 Width: 25.7% – Inside Implied Move ±4.5% $335.19$361.92 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $286.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.5% |
| NVDL → (Y, F, Z, S) | $88.64 | 6.3M | ▲ +4.91% (+4.15) | ▲ +2.56% (+2.47) | ▲ +10.07% (+8.11) | ▲ +0.80% (+0.70) | ▲ +155.45% (+53.94) | ▲ +0.72% (+0.63) | ▲ +31.87% (+21.42) | ▲ +2288.21% $238,821 |
Day $87.47$89.91 52W $23.12$118.50 Bollinger Bands $78.09$86.90$95.72 Width: 20.3% – Inside Implied Move ±3.3% $86.14$91.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $79.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MS ↗ (Y, F, Z, S) | $189.51 | 4.6M | ▲ +4.83% (+8.73) | ▲ +2.62% (+3.19) | ▲ +7.37% (+13.00) | ▲ +19.15% (+30.46) | ▲ +66.34% (+75.58) | ▲ +6.75% (+11.98) | ▲ +49.23% (+62.52) | ▲ +116.04% $21,604 |
Day $181.00$190.60 52W $92.37$190.60 Bollinger Bands $172.98$181.78$190.57 Width: 9.7% – Inside Implied Move ±1.9% $186.48$192.54 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $182.04 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| NVDU → (Y, F, Z, S) | $118.69 | 191.9K | ▲ +4.79% (+5.42) | ▲ +2.58% (+3.40) | ▲ +10.07% (+10.86) | ▲ +0.73% (+0.86) | ▲ +156.00% (+72.33) | ▲ +0.82% (+0.97) | ▲ +32.70% (+29.24) | ▲ +476.84% $57,684 |
Day $117.18$120.29 52W $30.90$158.78 Bollinger Bands $104.44$116.29$128.13 Width: 20.4% – Inside Implied Move ±5.8% $112.83$124.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $106.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $78.20 | 30.7K | ▲ +4.77% (+3.56) | ▲ +7.33% (+2.43) | ▲ +16.28% (+10.95) | ▲ +32.38% (+19.13) | ▲ +233.54% (+54.75) | ▲ +19.08% (+12.53) | ▲ +79.08% (+34.53) | ▲ +157.49% $25,749 |
Day $76.90$78.24 52W $13.62$78.24 Bollinger Bands $63.18$71.44$79.70 Width: 23.1% – Inside Implied Move ±6.1% $74.12$82.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.58 | 755.0K | ▲ +4.58% (+14.30) | ▲ +14.80% (+22.57) | ▲ +13.64% (+39.20) | ▲ +44.86% (+101.14) | ▲ +262.75% (+236.55) | ▲ +18.59% (+51.19) | ▲ +252.89% (+234.04) | ▲ +526.76% $62,676 |
Day $317.27$327.31 52W $62.49$332.00 Bollinger Bands $260.81$295.97$331.14 Width: 23.8% – Inside Implied Move ±1.0% $323.72$329.44 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.46 | SL: $289.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.9% |
| MIDU ↑ (Y, F, Z, S) | $61.35 | 62.2K | ▲ +4.51% (+2.65) | ▲ +8.43% (+3.37) | ▲ +18.53% (+9.59) | ▲ +27.80% (+13.35) | ▲ +73.81% (+26.05) | ▲ +20.86% (+10.59) | ▲ +9.72% (+5.44) | ▲ +52.40% $15,240 |
Day $59.80$61.40 52W $25.11$61.40 Bollinger Bands $49.13$55.00$60.87 Width: 21.3% – Above Upper Implied Move ±1.6% $60.52$62.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.65 | SL: $58.04 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.55 | 22.0M | ▲ +4.51% (+1.28) | ▼ -1.18% (-0.61) | ▼ -6.68% (-2.11) | ▼ -45.12% (-24.29) | ▼ -7.26% (-2.31) | ▲ +0.94% (+0.28) | ▼ -4.66% (-1.44) | ▲ +248.29% $34,829 |
Day $28.57$29.59 52W $25.71$66.44 Bollinger Bands $28.49$30.03$31.56 Width: 10.2% – Inside Implied Move ±3.3% $28.72$30.37 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +59.9% |
| ⏸️ AVL → (Y, F, Z, S) | $44.02 | 171.5K | ▲ +4.39% (+1.85) | ▲ +8.56% (+0.53) | ▲ +2.27% (+0.98) | ▼ -10.78% (-5.32) | ▲ +171.32% (+27.80) | ▼ -0.16% (-0.07) | ▲ +60.12% (+16.53) | ▲ +115.64% $21,564 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.53$47.25 Width: 17.1% – Inside Implied Move ±8.2% $40.96$47.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.61 | 14.2K | ▲ +4.35% (+1.48) | ▼ -4.39% (-1.47) | ▲ +8.88% (+2.90) | ▲ +43.78% (+10.84) | ▲ +156.57% (+21.73) | ▲ +5.09% (+1.72) | ▲ +53.47% (+12.41) | ▲ +53.47% $15,347 |
Day $34.40$35.71 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $72.28 | 2.7M | ▲ +4.33% (+3.00) | ▲ +5.73% (+6.01) | ▲ +6.12% (+4.17) | ▼ -20.59% (-18.74) | ▲ +39.89% (+20.61) | ▲ +22.40% (+13.23) | ▲ +106.99% (+37.36) | ▲ +79.58% $17,958 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.36$65.44$72.51 Width: 21.6% – Inside Implied Move ±3.9% $69.87$74.69 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.6% |
| BOEU ↑ (Y, F, Z, S) | $49.36 | 10.6K | ▲ +4.17% (+1.98) | ▲ +17.94% (+5.03) | ▲ +40.83% (+14.31) | ▲ +29.22% (+11.16) | ▲ +58.83% (+18.28) | ▲ +28.93% (+11.07) | ▲ +78.68% (+21.73) | ▲ +78.68% $17,868 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.77$41.15$49.54 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.42 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $344.05 | 879.9K | ▲ +4.14% (+13.67) | ▲ +6.67% (+1.54) | ▼ -5.90% (-21.57) | ▼ -13.13% (-52.02) | ▲ +54.55% (+121.44) | ▼ -2.61% (-9.21) | ▲ +15.03% (+44.96) | ▲ +322.97% $42,297 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.54$349.65$374.76 Width: 14.4% – Inside Implied Move ±3.2% $334.55$353.56 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $315.87 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.4% |
| SHPU ↓ (Y, F, Z, S) | $28.64 | 7.4K | ▲ +4.12% (+1.13) | ▼ -9.63% (-1.50) | ▼ -5.20% (-1.57) | ▼ -1.27% (-0.37) | ▼ -4.16% (-1.24) | ▼ -1.82% (-0.53) | ▼ -4.16% (-1.24) | ▼ -4.16% $9,584 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.64$30.86$34.09 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $57.47 | 5.3M | ▲ +3.96% (+2.19) | ▲ +9.78% (+3.98) | ▲ +20.05% (+9.60) | ▲ +23.77% (+11.04) | ▲ +127.28% (+32.18) | ▲ +26.20% (+11.93) | ▲ +34.08% (+14.61) | ▲ +53.84% $15,384 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.46$50.16$56.85 Width: 26.7% – Above Upper Implied Move ±3.1% $55.95$58.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.64 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UAL ↗ (Y, F, Z, S) | $115.12 | 914.9K | ▲ +3.95% (+4.38) | ▼ -0.30% (-2.19) | ▲ +2.35% (+2.64) | ▲ +17.25% (+16.93) | ▲ +67.28% (+46.31) | ▲ +2.96% (+3.31) | ▲ +9.68% (+10.17) | ▲ +124.85% $22,485 |
Day $111.76$115.74 52W $52.00$119.21 Bollinger Bands $109.79$114.03$118.28 Width: 7.4% – Inside Implied Move ±2.5% $112.68$117.57 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 40.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $108.64 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.9% |
| C → (Y, F, Z, S) | $116.83 | 6.3M | ▲ +3.94% (+4.42) | ▼ -3.12% (-4.49) | ▲ +4.99% (+5.56) | ▲ +22.10% (+21.15) | ▲ +74.39% (+49.84) | ▲ +0.12% (+0.14) | ▲ +53.41% (+40.68) | ▲ +158.99% $25,899 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.35$118.08$124.82 Width: 11.4% – Inside Implied Move ±1.7% $115.19$118.48 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| SMH ↑ (Y, F, Z, S) | $402.19 | 4.4M | ▲ +3.56% (+13.84) | ▲ +6.12% (+12.97) | ▲ +14.63% (+51.34) | ▲ +17.52% (+59.95) | ▲ +90.95% (+191.57) | ▲ +11.68% (+42.06) | ▲ +60.60% (+151.76) | ▲ +258.98% $35,898 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.51$372.22$405.94 Width: 18.1% – Inside Implied Move ±1.6% $396.72$407.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.64 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $281.00 | 99.5K | ▲ +3.48% (+9.46) | ▲ +8.33% (+3.97) | ▲ +12.20% (+30.55) | ▲ +1.99% (+5.47) | ▲ +179.63% (+180.51) | ▲ +8.26% (+21.45) | ▲ +73.84% (+119.36) | ▲ +936.14% $103,614 |
Day $277.29$284.26 52W $57.00$335.58 Bollinger Bands $241.60$266.95$292.29 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $254.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DVLT → (Y, F, Z, S) | $0.75 | 61.1M | ▲ +3.47% (+0.02) | ▼ -26.24% (-0.18) | ▼ -46.40% (-0.64) | ▼ -59.07% (-1.08) | ▼ -10.24% (-0.08) | ▲ +14.62% (+0.10) | ▼ -55.12% (-0.91) | ▼ -99.94% $6 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 107.8% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +436.9% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $98.45 | 5.4M | ▲ +3.39% (+3.23) | ▲ +8.71% (+0.78) | ▲ +44.00% (+30.08) | ▲ +10.00% (+8.95) | ▲ +324.17% (+75.24) | ▲ +35.55% (+25.82) | ▲ +357.06% (+76.91) | ▲ +1690.00% $179,000 |
Day $92.05$98.95 52W $17.50$102.79 Bollinger Bands $60.70$83.76$106.82 Width: 55.1% – Inside Implied Move ±5.7% $93.69$103.21 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 113.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $81.55 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -24.2% |
| VRT ↑ (Y, F, Z, S) | $176.47 | 2.0M | ▲ +3.28% (+5.61) | ▲ +9.76% (+12.89) | ▲ +9.84% (+15.81) | ▼ -0.72% (-1.28) | ▲ +106.89% (+91.18) | ▲ +8.93% (+14.46) | ▲ +33.88% (+44.66) | ▲ +1083.36% $118,336 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.59$166.67$180.75 Width: 16.9% – Inside Implied Move ±3.2% $171.63$181.31 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $160.99 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.5% |
| GS ↑ (Y, F, Z, S) | $963.22 | 1.7M | ▲ +3.28% (+30.55) | ▲ +3.04% (+24.24) | ▲ +9.56% (+84.07) | ▲ +27.69% (+208.87) | ▲ +78.62% (+423.96) | ▲ +9.58% (+84.22) | ▲ +62.21% (+369.42) | ▲ +196.81% $29,681 |
Day $927.00$972.24 52W $432.73$972.24 Bollinger Bands $859.04$916.65$974.25 Width: 12.6% – Inside Implied Move ±1.8% $948.65$977.79 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.65 | SL: $919.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -7.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.58 | 67.4M | ▲ +3.24% (+1.74) | ▲ +2.56% (-0.18) | ▲ +6.37% (+3.33) | ▲ +9.09% (+4.63) | ▲ +103.61% (+28.28) | ▲ +5.42% (+2.85) | ▲ +38.57% (+15.47) | ▲ +471.89% $57,189 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.11$57.42 Width: 12.2% – Inside Implied Move ±2.4% $54.45$56.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $51.56 | 2.8M | ▲ +3.16% (+1.58) | ▲ +2.71% (+1.59) | ▲ +14.53% (+6.54) | ▲ +16.05% (+7.13) | ▲ +48.04% (+16.73) | ▲ +13.22% (+6.02) | ▲ +15.18% (+6.80) | ▲ +75.81% $17,581 |
Day $49.90$51.77 52W $33.06$51.76 Bollinger Bands $42.78$47.29$51.80 Width: 19.1% – Inside Implied Move ±3.8% $49.89$53.23 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| DUSL ↑ (Y, F, Z, S) | $81.98 | 15.8K | ▲ +3.12% (+2.48) | ▲ +10.81% (+5.59) | ▲ +19.55% (+13.41) | ▲ +28.01% (+17.94) | ▲ +87.49% (+38.25) | ▲ +21.41% (+14.46) | ▲ +54.99% (+29.09) | ▲ +180.92% $28,092 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.06$72.53$82.00 Width: 26.1% – Inside Implied Move ±1.7% $80.79$83.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $77.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $322.89 | 418.8K | ▲ +3.10% (+9.72) | ▲ +1.28% (-4.42) | ▲ +1.05% (+3.36) | ▼ -0.42% (-1.36) | ▲ +8.45% (+25.15) | ▲ +3.30% (+10.31) | ▲ +7.37% (+22.17) | ▲ +86.67% $18,667 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.38$316.88$328.39 Width: 7.3% – Inside Implied Move ±3.7% $312.82$332.96 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $304.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.1% |
| ⏸️ MU ↑ (Y, F, Z, S) | $343.69 | 8.4M | ▲ +3.10% (+10.34) | ▲ +5.10% (-1.40) | ▲ +47.88% (+111.28) | ▲ +69.77% (+141.24) | ▲ +347.53% (+266.89) | ▲ +20.42% (+58.28) | ▲ +234.16% (+240.84) | ▲ +513.35% $61,335 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.78$303.98$375.19 Width: 46.8% – Inside Implied Move ±2.7% $335.69$351.70 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $312.36 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.3% |
| PWR ↑ (Y, F, Z, S) | $449.76 | 215.4K | ▲ +2.90% (+12.69) | ▲ +8.86% (+27.19) | ▲ +2.60% (+11.38) | ▲ +2.82% (+12.35) | ▲ +53.78% (+157.29) | ▲ +6.59% (+27.81) | ▲ +36.69% (+120.72) | ▲ +204.62% $30,462 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.72$431.38$450.03 Width: 8.7% – Inside Implied Move ±1.8% $443.03$456.49 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $421.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.1% |
| PCAR ↑ (Y, F, Z, S) | $122.46 | 1.0M | ▲ +2.90% (+3.46) | ▲ +3.60% (+3.65) | ▲ +10.57% (+11.70) | ▲ +30.76% (+28.81) | ▲ +38.86% (+34.27) | ▲ +11.82% (+12.94) | ▲ +14.62% (+15.62) | ▲ +102.12% $20,212 |
Day $119.48$122.61 52W $82.75$122.61 Bollinger Bands $106.39$114.24$122.09 Width: 13.7% – Above Upper Implied Move ±3.9% $118.40$126.51 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $117.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.8% |
| DAL ↗ (Y, F, Z, S) | $70.40 | 2.6M | ▲ +2.79% (+1.91) | ▼ -1.25% (-1.91) | ▼ -1.04% (-0.74) | ▲ +16.56% (+10.00) | ▲ +70.72% (+29.16) | ▲ +1.44% (+1.00) | ▲ +8.77% (+5.68) | ▲ +89.14% $18,914 |
Day $69.06$70.91 52W $34.41$73.16 Bollinger Bands $68.27$70.56$72.85 Width: 6.5% – Inside Implied Move ±2.0% $69.22$71.58 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $66.44 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +15.6% |
| EDC ↑ (Y, F, Z, S) | $65.41 | 53.4K | ▲ +2.66% (+1.69) | ▲ +7.57% (+3.67) | ▲ +31.20% (+15.56) | ▲ +24.52% (+12.88) | ▲ +124.80% (+36.31) | ▲ +19.89% (+10.85) | ▲ +136.41% (+37.74) | ▲ +93.87% $19,387 |
Day $64.22$65.41 52W $19.88$65.41 Bollinger Bands $47.28$57.57$67.86 Width: 35.7% – Inside Implied Move ±8.5% $60.68$70.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.71 | 977.9K | ▲ +2.63% (+1.25) | ▲ +22.91% (+10.91) | ▲ +29.44% (+11.08) | ▲ +2.31% (+1.10) | ▲ +75.85% (+21.01) | ▲ +35.16% (+12.67) | ▲ +221.94% (+33.58) | ▲ +28.33% $12,833 |
Day $45.97$48.88 52W $14.91$66.00 Bollinger Bands $31.78$39.71$47.63 Width: 39.9% – Above Upper Implied Move ±3.8% $47.14$50.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $42.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.71 | 2.5M | ▲ +2.59% (+2.72) | ▼ -4.75% (-4.08) | ▼ -11.06% (-13.39) | ▼ -37.08% (-63.48) | ▼ -5.56% (-6.34) | ▼ -1.46% (-1.60) | ▼ -26.93% (-39.69) | ▲ +69.38% $16,938 |
Day $106.95$108.89 52W $80.00$183.16 Bollinger Bands $106.02$111.93$117.83 Width: 10.6% – Inside Implied Move ±2.5% $105.38$110.04 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $99.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.50 | 402.0K | ▲ +2.54% (+1.45) | ▲ +2.63% (+0.08) | ▲ +8.25% (+4.46) | ▲ +13.57% (+6.99) | ▲ +96.70% (+28.76) | ▲ +6.67% (+3.66) | ▲ +21.70% (+10.43) | ▲ +450.85% $55,085 |
Day $57.92$58.59 52W $18.15$60.42 Bollinger Bands $52.88$56.59$60.29 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $55.31 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $187.68 | 56.0M | ▲ +2.48% (+4.54) | ▲ +1.43% (+2.82) | ▲ +5.60% (+9.96) | ▲ +3.23% (+5.88) | ▲ +72.34% (+78.78) | ▲ +0.63% (+1.18) | ▲ +37.79% (+51.48) | ▲ +961.28% $106,128 |
Day $186.38$189.16 52W $86.60$212.18 Bollinger Bands $175.31$185.26$195.21 Width: 10.7% – Inside Implied Move ±1.7% $185.02$190.34 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.6% |
| ⏸️ FNGU → (Y, F, Z, S) | $24.44 | 2.3M | ▲ +2.39% (+0.57) | ▼ -0.85% (-0.66) | ▼ -4.42% (-1.13) | ▼ -12.87% (-3.61) | ▲ +66.49% (+9.76) | ▼ -3.25% (-0.82) | ▲ +0.85% (+0.21) | ▲ +0.85% $10,085 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.57$25.24$26.90 Width: 13.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.33 | 3.8M | ▲ +2.31% (+2.35) | ▲ +7.23% (+6.40) | ▲ +28.89% (+23.39) | ▼ -15.20% (-18.71) | ▲ +359.02% (+81.60) | ▲ +24.65% (+20.63) | ▲ +181.83% (+67.31) | ▲ +421.67% $52,167 |
Day $101.10$105.76 52W $18.31$141.10 Bollinger Bands $75.13$92.67$110.22 Width: 37.9% – Inside Implied Move ±4.7% $100.17$108.50 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $91.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.2% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $347.68 | 6.4M | ▲ +2.29% (+7.79) | ▲ +4.57% (+2.71) | ▲ +2.06% (+7.03) | ▼ -1.64% (-5.79) | ▲ +81.72% (+156.36) | ▲ +0.46% (+1.58) | ▲ +53.87% (+121.72) | ▲ +527.79% $62,779 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.61$344.15$359.69 Width: 9.0% – Inside Implied Move ±2.3% $340.82$354.54 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.98 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.1% |
| SBUX ↑ (Y, F, Z, S) | $93.21 | 1.5M | ▲ +2.26% (+2.06) | ▲ +5.70% (+4.33) | ▲ +9.55% (+8.13) | ▲ +11.31% (+9.47) | ▲ +18.88% (+14.80) | ▲ +10.68% (+9.00) | ▲ +2.79% (+2.53) | ▼ -6.10% $9,390 |
Day $91.64$93.34 52W $73.95$115.04 Bollinger Bands $81.89$87.31$92.73 Width: 12.4% – Above Upper Implied Move ±1.8% $91.82$94.59 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $88.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| CAVA ↑ (Y, F, Z, S) | $72.13 | 888.8K | ▲ +2.21% (+1.56) | ▲ +3.64% (+1.27) | ▲ +36.82% (+19.41) | ▲ +13.84% (+8.77) | ▼ -21.96% (-20.30) | ▲ +22.90% (+13.44) | ▼ -37.61% (-43.48) | ▲ +64.76% $16,476 |
Day $69.59$72.31 52W $43.41$144.49 Bollinger Bands $51.38$63.19$75.00 Width: 37.4% – Inside Implied Move ±2.4% $70.66$73.60 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.03 | 1.9M | ▲ +2.15% (+1.54) | ▲ +1.78% (-0.11) | ▲ +4.50% (+3.15) | ▲ +7.09% (+4.84) | ▲ +65.16% (+28.81) | ▲ +3.71% (+2.61) | ▲ +32.94% (+18.09) | ▲ +278.28% $37,828 |
Day $72.45$73.21 52W $32.30$76.64 Bollinger Bands $68.65$71.65$74.64 Width: 8.4% – Inside Implied Move ±1.8% $71.92$74.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $69.91 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.84 | 554.3K | ▲ +2.12% (+1.45) | ▲ +24.36% (+3.28) | ▲ +20.87% (+12.06) | ▲ +9.86% (+6.27) | ▲ +32.04% (+16.94) | ▲ +40.75% (+20.22) | ▼ -25.44% (-23.83) | ▲ +79.15% $17,915 |
Day $67.84$70.75 52W $39.62$103.95 Bollinger Bands $41.87$56.64$71.41 Width: 52.2% – Inside Implied Move ±6.2% $66.14$73.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $61.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $652.20 | 617.3K | ▲ +2.11% (+13.45) | ▲ +7.25% (+34.58) | ▲ +10.74% (+63.27) | ▲ +20.91% (+112.79) | ▲ +112.26% (+344.94) | ▲ +13.85% (+79.33) | ▲ +76.60% (+282.89) | ▲ +167.87% $26,787 |
Day $644.16$652.32 52W $264.29$652.32 Bollinger Bands $545.42$599.08$652.73 Width: 17.9% – Inside Implied Move ±0.5% $649.59$654.81 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.25 | SL: $621.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.6% |
| CSCO ↗ (Y, F, Z, S) | $75.97 | 4.3M | ▲ +2.10% (+1.56) | ▲ +2.72% (+2.10) | ▼ -1.51% (-1.16) | ▲ +10.55% (+7.25) | ▲ +33.91% (+19.24) | ▼ -0.84% (-0.65) | ▲ +29.74% (+17.42) | ▲ +72.05% $17,205 |
Day $74.91$76.01 52W $51.21$80.39 Bollinger Bands $73.28$76.05$78.83 Width: 7.3% – Inside Implied Move ±3.2% $73.93$78.02 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +12.4% |
| WEBL ↓ (Y, F, Z, S) | $26.05 | 49.5K | ▲ +2.08% (+0.53) | ▼ -4.23% (-1.07) | ▼ -3.91% (-1.06) | ▼ -16.02% (-4.97) | ▲ +32.79% (+6.43) | ▼ -4.79% (-1.31) | ▼ -5.73% (-1.58) | ▲ +270.01% $37,001 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.67$27.35$29.03 Width: 12.3% – Inside Implied Move ±6.5% $24.60$27.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.98 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KOSS ↗ (Y, F, Z, S) | $4.43 | 5.0K | ▲ +2.07% (+0.09) | ▲ +2.78% (+0.06) | ▼ -1.77% (-0.08) | ▼ -14.48% (-0.75) | ▼ -6.54% (-0.31) | ▲ +7.00% (+0.29) | ▼ -33.18% (-2.20) | ▼ -26.17% $7,383 |
Day $4.34$4.43 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.40 | 1.7K | ▲ +2.06% (+1.04) | ▲ +2.02% (-0.01) | ▲ +3.93% (+1.94) | ▼ -7.93% (-4.43) | ▲ +90.49% (+24.42) | ▲ +4.11% (+2.03) | ▲ +48.87% (+16.87) | ▲ +104.90% $20,490 |
Day $51.34$51.40 52W $18.29$64.16 Bollinger Bands $47.29$50.34$53.39 Width: 12.1% – Inside Implied Move ±8.7% $47.58$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $114.79 | 3.4K | ▲ +2.05% (+2.31) | ▼ -0.33% (-1.96) | ▼ -2.15% (-2.52) | ▼ -6.06% (-7.40) | ▲ +51.04% (+38.79) | ▼ -1.49% (-1.74) | ▲ +23.57% (+21.89) | ▲ +617.44% $71,744 |
Day $114.29$114.95 52W $48.67$140.87 Bollinger Bands $111.51$116.72$121.93 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $108.77 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $337.93 | 691.7K | ▲ +2.05% (+6.79) | ▲ +5.41% (+13.42) | ▲ +2.42% (+8.00) | ▼ -10.03% (-37.66) | ▲ +15.53% (+45.43) | ▲ +6.10% (+19.42) | ▼ -0.36% (-1.23) | ▲ +116.63% $21,663 |
Day $335.26$341.14 52W $230.37$398.40 Bollinger Bands $312.01$324.01$336.01 Width: 7.4% – Above Upper Implied Move ±1.0% $334.94$340.92 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $323.40 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| ADI ↑ (Y, F, Z, S) | $304.07 | 699.2K | ▲ +2.04% (+6.08) | ▲ +1.64% (+3.14) | ▲ +9.22% (+25.67) | ▲ +26.30% (+63.31) | ▲ +57.88% (+111.48) | ▲ +12.12% (+32.87) | ▲ +41.64% (+89.39) | ▲ +91.91% $19,191 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.77$283.90$307.04 Width: 16.3% – Inside Implied Move ±1.8% $299.44$308.70 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.0% |
| AMZU ↑ (Y, F, Z, S) | $37.26 | 681.3K | ▲ +2.04% (+0.74) | ▼ -5.90% (-2.62) | ▲ +14.06% (+4.59) | ▲ +18.10% (+5.71) | ▲ +46.19% (+11.77) | ▲ +6.62% (+2.31) | ▼ -8.49% (-3.46) | ▲ +172.52% $27,252 |
Day $36.47$37.46 52W $20.14$47.61 Bollinger Bands $31.83$36.17$40.50 Width: 24.0% – Inside Implied Move ±14.7% $32.60$41.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $34.02 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2144.65 | 140.7K | ▲ +2.03% (+42.70) | ▼ -1.61% (-33.76) | ▲ +10.91% (+210.93) | ▲ +4.97% (+101.58) | ▼ -7.99% (-186.21) | ▲ +6.47% (+130.39) | ▲ +16.67% (+306.49) | ▲ +100.43% $20,043 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1888.03$2061.07$2234.10 Width: 16.8% – Inside Implied Move ±2.5% $2099.44$2189.85 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $2006.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +31.4% |
| TRFK ↑ (Y, F, Z, S) | $66.16 | 42.7K | ▲ +2.02% (+1.31) | ▲ +4.29% (+1.69) | ▲ +3.81% (+2.43) | ▼ -5.96% (-4.19) | ▲ +43.43% (+20.03) | ▲ +3.28% (+2.10) | ▲ +29.21% (+14.96) | ▲ +186.11% $28,611 |
Day $65.85$66.17 52W $37.46$74.22 Bollinger Bands $62.44$64.54$66.63 Width: 6.5% – Inside Implied Move ±22.2% $53.66$78.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.78 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.54 | 965.0K | ▲ +1.99% (+4.53) | ▲ +2.19% (+0.72) | ▲ +7.19% (+15.60) | ▲ +13.44% (+27.56) | ▲ +82.58% (+105.18) | ▲ +5.41% (+11.93) | ▲ +35.50% (+60.93) | ▲ +245.04% $34,504 |
Day $230.57$232.62 52W $86.59$233.84 Bollinger Bands $213.73$225.81$237.89 Width: 10.7% – Inside Implied Move ±1.7% $229.20$235.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $222.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 3.9K | ▲ +1.98% (+3.93) | ▼ -0.36% (-3.28) | ▼ -2.31% (-4.78) | ▼ -6.40% (-13.84) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.27) | ▲ +572.42% $67,242 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.41$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.40 | 2.6M | ▲ +1.97% (+4.79) | ▲ +8.80% (+12.87) | ▲ +19.68% (+40.69) | ▲ +16.76% (+35.51) | ▲ +35.01% (+64.16) | ▲ +13.95% (+30.28) | ▲ +48.86% (+81.20) | ▲ +17.02% $11,702 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.04$225.00$248.95 Width: 21.3% – Inside Implied Move ±0.6% $246.22$248.58 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $235.99 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.9% |
| DFEN ↑ (Y, F, Z, S) | $89.17 | 283.9K | ▲ +1.97% (+1.72) | ▲ +18.34% (+8.30) | ▲ +51.75% (+30.41) | ▲ +50.76% (+30.02) | ▲ +221.50% (+61.43) | ▲ +39.59% (+25.29) | ▲ +234.73% (+62.53) | ▲ +471.36% $57,136 |
Day $86.66$89.20 52W $15.97$89.20 Bollinger Bands $53.50$72.47$91.44 Width: 52.4% – Inside Implied Move ±2.4% $87.38$90.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.35 | SL: $80.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.76 | 1.5M | ▲ +1.91% (+0.76) | ▲ +4.39% (+0.92) | ▲ +4.10% (+1.60) | ▼ -7.50% (-3.31) | ▼ -33.22% (-20.27) | ▲ +4.10% (+1.60) | ▼ -27.74% (-15.65) | ▲ +29.18% $12,918 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.96$39.27$40.58 Width: 6.7% – Above Upper Implied Move ±1.7% $40.18$41.33 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.0% |
| FAS ↘ (Y, F, Z, S) | $165.07 | 597.9K | ▲ +1.89% (+3.07) | ▼ -7.53% (-11.41) | ▼ -0.67% (-1.11) | ▲ +14.02% (+20.30) | ▲ +29.23% (+37.33) | ▼ -1.94% (-3.26) | ▲ +11.94% (+17.60) | ▲ +120.37% $22,037 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $160.02$172.15$184.29 Width: 14.1% – Inside Implied Move ±13.0% $146.78$183.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $152.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.93 | 1.7M | ▲ +1.89% (+2.26) | ▲ +2.15% (+0.28) | ▲ +7.07% (+8.06) | ▲ +13.30% (+14.31) | ▲ +82.07% (+54.96) | ▲ +5.33% (+6.17) | ▲ +35.20% (+31.75) | ▲ +242.94% $34,294 |
Day $120.98$122.08 52W $45.54$122.71 Bollinger Bands $112.21$118.49$124.78 Width: 10.6% – Inside Implied Move ±1.6% $120.30$123.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $116.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.43 | 356.6K | ▲ +1.82% (+2.13) | ▲ +4.10% (+2.89) | ▲ +9.06% (+9.92) | ▲ +8.48% (+9.34) | ▲ +60.78% (+45.15) | ▲ +8.91% (+9.77) | ▲ +49.45% (+39.52) | ▲ +188.86% $28,886 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.19$113.32$120.46 Width: 12.6% – Inside Implied Move ±1.0% $118.45$120.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| BX ↑ (Y, F, Z, S) | $161.58 | 690.6K | ▲ +1.81% (+2.87) | ▲ +4.04% (+3.96) | ▲ +6.24% (+9.49) | ▲ +3.19% (+5.00) | ▲ +24.52% (+31.81) | ▲ +4.82% (+7.44) | ▼ -4.90% (-8.32) | ▲ +106.00% $20,600 |
Day $158.91$161.86 52W $113.15$188.42 Bollinger Bands $150.23$156.35$162.46 Width: 7.8% – Inside Implied Move ±4.6% $155.29$167.87 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.5% |
| FAST ↑ (Y, F, Z, S) | $43.18 | 1.9M | ▲ +1.79% (+0.76) | ▲ +3.30% (+1.20) | ▲ +1.98% (+0.84) | ▲ +3.44% (+1.44) | ▲ +7.72% (+3.09) | ▲ +7.60% (+3.05) | ▲ +18.75% (+6.82) | ▲ +93.07% $19,307 |
Day $41.22$43.31 52W $34.77$50.37 Bollinger Bands $40.15$41.65$43.14 Width: 7.2% – Above Upper Implied Move ±7.4% $40.48$45.88 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (4d) Confidence: HOLD ATR: $0.99 | SL: $41.21 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +1.9% |
| AMP ↑ (Y, F, Z, S) | $516.47 | 104.7K | ▲ +1.78% (+9.01) | ▲ +2.58% (+8.71) | ▲ +6.14% (+29.87) | ▲ +10.80% (+50.36) | ▲ +10.75% (+50.13) | ▲ +5.33% (+26.13) | ▼ -2.64% (-13.98) | ▲ +60.27% $16,027 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.13$499.73$516.34 Width: 6.6% – Above Upper Implied Move ±1.3% $510.76$522.18 |
MACD: Bullish Short: 3.6% (5.8d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $494.39 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.0% |
| TSLL ↓ (Y, F, Z, S) | $18.39 | 21.3M | ▲ +1.74% (+0.32) | ▲ +3.00% (-0.18) | ▼ -19.78% (-4.53) | ▼ -1.06% (-0.20) | ▲ +87.70% (+8.59) | ▼ -3.79% (-0.73) | ▼ -35.85% (-10.28) | ▲ +210.80% $31,080 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.16$19.78$23.39 Width: 36.5% – Inside Implied Move ±25.2% $14.45$22.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $16.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $172.95 | 760.7K | ▲ +1.74% (+2.96) | ▲ +4.66% (+7.71) | ▲ +5.97% (+9.75) | ▲ +14.71% (+22.18) | ▲ +26.23% (+35.94) | ▲ +8.02% (+12.85) | ▲ +27.89% (+37.72) | ▲ +82.65% $18,265 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.39$163.84$171.28 Width: 9.1% – Above Upper Implied Move ±0.6% $172.03$173.86 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.85 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| ALAB ↑ (Y, F, Z, S) | $175.10 | 941.7K | ▲ +1.72% (+2.96) | ▲ +11.72% (+12.49) | ▲ +20.81% (+30.16) | ▲ +7.06% (+11.55) | ▲ +168.11% (+109.79) | ▲ +5.25% (+8.74) | ▲ +32.88% (+43.33) | ▲ +182.28% $28,228 |
Day $170.46$179.44 52W $47.12$262.90 Bollinger Bands $146.70$166.48$186.27 Width: 23.8% – Inside Implied Move ±3.2% $170.34$179.86 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.39 | SL: $150.31 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +13.4% |
| ADP ↑ (Y, F, Z, S) | $262.86 | 435.9K | ▲ +1.69% (+4.36) | ▼ -1.06% (-3.16) | ▲ +0.26% (+0.69) | ▼ -5.57% (-15.50) | ▼ -11.09% (-32.79) | ▲ +2.19% (+5.63) | ▼ -8.41% (-24.15) | ▲ +18.60% $11,860 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$260.00$266.69 Width: 5.2% – Inside Implied Move ±1.6% $259.22$266.50 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $254.15 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.12 | 8.2M | ▲ +1.67% (+2.42) | ▲ +2.00% (+0.97) | ▲ +3.36% (+4.78) | ▲ +3.58% (+5.08) | ▲ +40.76% (+42.60) | ▲ +2.19% (+3.15) | ▲ +27.46% (+31.69) | ▲ +129.39% $22,939 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.19$145.08$148.98 Width: 5.4% – Inside Implied Move ±1.3% $145.54$148.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.96 | 106.3K | ▲ +1.67% (+3.76) | ▲ +1.81% (+1.78) | ▲ +2.96% (+6.58) | ▲ +2.46% (+5.50) | ▲ +40.60% (+66.11) | ▲ +1.91% (+4.29) | ▲ +24.15% (+44.53) | ▲ +133.83% $23,383 |
Day $227.90$229.26 52W $133.64$239.96 Bollinger Bands $220.64$226.31$231.97 Width: 5.0% – Inside Implied Move ±1.3% $226.35$231.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHOP ↘ (Y, F, Z, S) | $160.05 | 1.4M | ▲ +1.61% (+2.54) | ▼ -4.89% (-4.43) | ▼ -1.89% (-3.09) | ▲ +2.22% (+3.48) | ▲ +68.48% (+65.05) | ▼ -0.57% (-0.92) | ▲ +53.54% (+55.81) | ▲ +300.33% $40,033 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.36$165.72$174.07 Width: 10.1% – Inside Implied Move ±2.5% $156.70$163.40 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $147.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.1% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.51 | 4.2M | ▲ +1.60% (+1.30) | ▼ -1.06% (-0.71) | ▼ -1.78% (-1.50) | ▼ -6.42% (-5.66) | ▲ +41.67% (+24.27) | ▼ -2.84% (-2.41) | ▼ -28.63% (-33.10) | ▲ +103.32% $20,332 |
Day $80.35$82.94 52W $46.93$127.06 Bollinger Bands $80.09$85.05$90.00 Width: 11.7% – Inside Implied Move ±2.8% $80.54$84.48 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $76.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.7% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.60 | 1.5M | ▲ +1.58% (+1.21) | ▼ -0.58% (-1.62) | ▼ -5.91% (-4.87) | ▼ -6.66% (-5.54) | ▼ -25.21% (-26.16) | ▼ -2.28% (-1.81) | ▼ -16.61% (-15.46) | ▲ +54.89% $15,489 |
Day $76.25$78.33 52W $70.12$114.82 Bollinger Bands $76.47$79.38$82.29 Width: 7.3% – Inside Implied Move ±2.0% $76.31$78.89 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $74.10 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +12.4% |
| VGT ↑ (Y, F, Z, S) | $767.09 | 205.5K | ▲ +1.56% (+11.81) | ▲ +1.63% (+5.13) | ▲ +2.84% (+21.16) | ▲ +2.33% (+17.50) | ▲ +40.06% (+219.42) | ▲ +1.77% (+13.31) | ▲ +23.61% (+146.50) | ▲ +131.62% $23,162 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.93$777.68 Width: 4.9% – Inside Implied Move ±2.6% $750.33$783.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $746.20 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QQQU ↘ (Y, F, Z, S) | $55.18 | 26.0K | ▲ +1.56% (+0.85) | ▼ -1.66% (-1.56) | ▼ -1.56% (-0.87) | ▲ +6.62% (+3.43) | ▲ +96.37% (+27.08) | ▼ -2.03% (-1.14) | ▲ +26.00% (+11.39) | ▲ +136.72% $23,672 |
Day $54.76$55.41 52W $20.59$61.23 Bollinger Bands $53.92$56.33$58.74 Width: 8.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.25 | 327.3K | ▲ +1.56% (+0.92) | ▲ +1.03% (+0.04) | ▲ +5.52% (+3.15) | ▲ +15.01% (+7.86) | ▲ +44.50% (+18.56) | ▲ +5.97% (+3.39) | ▲ +24.21% (+11.75) | ▲ +85.02% $18,502 |
Day $59.48$60.26 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.05 Width: 8.7% – Inside Implied Move ±1.8% $59.33$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $58.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.49 | 1.9M | ▲ +1.50% (+0.91) | ▲ +0.99% (-0.67) | ▲ +12.70% (+6.93) | ▲ +16.08% (+8.52) | ▲ +54.89% (+21.79) | ▲ +13.55% (+7.34) | ▲ +11.33% (+6.26) | ▼ -6.65% $9,335 |
Day $60.51$61.98 52W $31.04$63.63 Bollinger Bands $51.21$57.48$63.76 Width: 21.8% – Inside Implied Move ±2.3% $60.29$62.69 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $57.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.4% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.41 | 2.0M | ▲ +1.46% (+1.49) | ▲ +2.04% (+3.24) | ▲ +7.72% (+7.41) | ▲ +11.02% (+10.26) | ▲ +28.17% (+22.73) | ▲ +3.50% (+3.50) | ▲ +42.11% (+30.64) | ▲ +29.39% $12,939 |
Day $102.00$103.49 52W $65.30$104.76 Bollinger Bands $97.38$101.07$104.77 Width: 7.3% – Inside Implied Move ±2.9% $100.90$105.92 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $100.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| SPRX ↑ (Y, F, Z, S) | $42.19 | 23.6K | ▲ +1.46% (+0.60) | ▲ +7.04% (+1.56) | ▲ +13.92% (+5.16) | ▲ +4.50% (+1.82) | ▲ +97.68% (+20.85) | ▲ +9.57% (+3.69) | ▲ +49.70% (+14.01) | ▲ +224.28% $32,428 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.51$39.83$43.15 Width: 16.7% – Inside Implied Move ±0.1% $42.14$42.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.86 | 1.3M | ▲ +1.45% (+1.13) | ▲ +2.95% (+1.52) | ▲ +4.67% (+3.52) | ▲ +12.40% (+8.70) | ▲ +31.17% (+18.74) | ▲ +2.86% (+2.19) | ▲ +60.09% (+29.60) | ▲ +54.37% $15,437 |
Day $77.91$78.95 52W $45.70$78.95 Bollinger Bands $74.70$76.90$79.10 Width: 5.7% – Inside Implied Move ±2.4% $77.28$80.44 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.4% |
| AFRM ↘ (Y, F, Z, S) | $73.66 | 1.6M | ▲ +1.45% (+1.05) | ▼ -9.74% (-8.14) | ▲ +0.37% (+0.27) | ▲ +6.65% (+4.59) | ▲ +48.03% (+23.90) | ▼ -1.03% (-0.77) | ▲ +26.54% (+15.45) | ▲ +447.66% $54,766 |
Day $71.56$73.88 52W $30.90$100.00 Bollinger Bands $70.33$76.94$83.54 Width: 17.2% – Inside Implied Move ±3.6% $71.39$75.93 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $66.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +25.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $324.23 | 336.7K | ▲ +1.42% (+4.55) | ▼ -0.21% (-3.95) | ▲ +5.97% (+18.26) | ▲ +25.46% (+65.80) | ▲ +36.92% (+87.43) | ▲ +4.51% (+13.99) | ▲ +18.60% (+50.85) | ▲ +107.55% $20,755 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.67$316.65$328.64 Width: 7.6% – Inside Implied Move ±0.7% $322.30$326.16 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.10 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| BB → (Y, F, Z, S) | $3.92 | 1.6M | ▲ +1.42% (+0.06) | ▲ +1.68% (+0.09) | ▼ -10.59% (-0.46) | ▼ -13.16% (-0.60) | ▲ +15.44% (+0.52) | ▲ +3.56% (+0.13) | ▼ -5.19% (-0.21) | ▼ -3.80% $9,620 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.9% $3.73$4.12 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $467.17 | 560.1K | ▲ +1.40% (+6.46) | ▲ +0.71% (-3.44) | ▼ -4.37% (-21.36) | ▼ -3.12% (-15.07) | ▲ +8.93% (+38.30) | ▼ -0.34% (-1.60) | ▲ +29.04% (+105.15) | ▲ +347.35% $44,735 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $453.06$470.69$488.33 Width: 7.5% – Inside Implied Move ±2.0% $459.26$475.07 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $438.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $202.05 | 505.4K | ▲ +1.40% (+2.79) | ▲ +1.14% (+0.30) | ▲ +2.47% (+4.88) | ▲ +2.86% (+5.62) | ▲ +41.62% (+59.38) | ▲ +1.19% (+2.37) | ▲ +26.36% (+42.15) | ▲ +159.24% $25,924 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.65$205.56 Width: 4.9% – Inside Implied Move ±2.4% $197.86$206.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.68 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $266.83 | 14.6M | ▲ +1.38% (+3.64) | ▲ +3.31% (+6.60) | ▲ +6.77% (+16.93) | ▲ +9.25% (+22.59) | ▲ +38.16% (+73.70) | ▲ +8.40% (+20.67) | ▲ +20.44% (+45.28) | ▲ +48.31% $14,831 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.46$254.25$266.05 Width: 9.3% – Above Upper Implied Move ±0.6% $265.54$268.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.25 | SL: $260.32 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| OKLO ↗ (Y, F, Z, S) | $97.28 | 4.3M | ▲ +1.36% (+1.31) | ▼ -0.33% (-8.03) | ▲ +16.49% (+13.77) | ▼ -40.00% (-64.86) | ▲ +309.77% (+73.54) | ▲ +35.56% (+25.52) | ▲ +302.48% (+73.11) | ▲ +874.75% $97,475 |
Day $95.40$99.29 52W $17.42$193.84 Bollinger Bands $64.78$86.70$108.62 Width: 50.6% – Inside Implied Move ±5.3% $92.91$101.65 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $82.91 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +19.1% |
| NTSK ↓ (Y, F, Z, S) | $15.92 | 1.5M | ▲ +1.34% (+0.21) | ▼ -4.84% (-0.71) | ▼ -20.56% (-4.12) | ▼ -30.21% (-6.89) | ▼ -29.21% (-6.57) | ▼ -9.24% (-1.62) | ▼ -29.21% (-6.57) | ▼ -29.21% $7,079 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.38$17.62$19.85 Width: 25.4% – Inside Implied Move ±6.4% $15.05$16.79 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +66.0% |
| ODFL ↑ (Y, F, Z, S) | $175.71 | 277.1K | ▲ +1.26% (+2.19) | ▲ +2.71% (+2.58) | ▲ +11.96% (+18.77) | ▲ +27.49% (+37.89) | ▲ +15.28% (+23.29) | ▲ +12.06% (+18.91) | ▼ -5.29% (-9.81) | ▲ +13.60% $11,360 |
Day $174.02$176.28 52W $125.76$208.11 Bollinger Bands $150.33$164.01$177.70 Width: 16.7% – Inside Implied Move ±2.4% $172.10$179.33 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.37 | SL: $166.97 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.9% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.99 | 1.1M | ▲ +1.24% (+0.73) | ▲ +1.46% (+0.09) | ▲ +4.84% (+2.77) | ▲ +9.38% (+5.15) | ▲ +52.06% (+20.54) | ▲ +3.58% (+2.07) | ▲ +28.16% (+13.18) | ▲ +155.02% $25,502 |
Day $59.70$60.04 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.96 Width: 7.3% – Inside Implied Move ±1.3% $59.34$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $636.98 | 85.9K | ▲ +1.23% (+7.76) | ▲ +3.92% (+5.29) | ▲ +14.76% (+81.92) | ▼ -2.33% (-15.19) | ▲ +3.86% (+23.68) | ▲ +12.16% (+69.05) | ▲ +9.82% (+56.98) | ▲ +245.30% $34,530 |
Day $628.07$640.21 52W $469.24$885.92 Bollinger Bands $542.55$599.03$655.51 Width: 18.9% – Inside Implied Move ±2.8% $621.98$651.98 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.79 | SL: $593.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.9% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $511.57 | 289.9K | ▲ +1.23% (+6.23) | ▼ -0.57% (-13.61) | ▲ +10.41% (+48.23) | ▲ +16.21% (+71.37) | ▲ +11.45% (+52.56) | ▲ +8.91% (+41.85) | ▲ +0.86% (+4.38) | ▲ +51.67% $15,167 |
Day $508.84$519.10 52W $365.74$651.73 Bollinger Bands $443.09$490.63$538.17 Width: 19.4% – Inside Implied Move ±3.0% $498.66$524.48 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $483.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.3% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.79 | 960.5K | ▲ +1.23% (+3.91) | ▲ +2.66% (+1.20) | ▲ +8.18% (+24.40) | ▲ +7.78% (+23.29) | ▲ +60.78% (+122.02) | ▲ +4.79% (+14.76) | ▲ +80.06% (+143.52) | ▲ +410.22% $51,022 |
Day $320.59$324.45 52W $158.75$332.79 Bollinger Bands $297.80$315.88$333.95 Width: 11.4% – Inside Implied Move ±1.5% $318.67$326.91 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $307.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.8% |
| XHB ↑ (Y, F, Z, S) | $115.28 | 1.3M | ▲ +1.22% (+1.39) | ▲ +7.11% (+2.08) | ▲ +8.27% (+8.80) | ▲ +7.87% (+8.41) | ▲ +22.31% (+21.02) | ▲ +11.97% (+12.32) | ▲ +6.23% (+6.76) | ▲ +78.66% $17,866 |
Day $114.10$115.57 52W $84.08$120.21 Bollinger Bands $98.73$107.22$115.71 Width: 15.8% – Inside Implied Move ±2.2% $113.10$117.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.51 | SL: $110.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $651.79 | 977.9K | ▲ +1.18% (+7.61) | ▲ +3.72% (+29.29) | ▼ -4.95% (-33.92) | ▲ +8.40% (+50.49) | ▲ +76.05% (+281.56) | ▼ -0.20% (-1.29) | ▲ +68.81% (+265.67) | ▲ +398.15% $49,815 |
Day $647.25$666.25 52W $251.66$730.46 Bollinger Bands $616.60$654.25$691.91 Width: 11.5% – Inside Implied Move ±2.4% $638.28$665.31 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $609.08 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +15.6% |
| ROST ↑ (Y, F, Z, S) | $193.98 | 245.0K | ▲ +1.12% (+2.15) | ▲ +2.49% (+2.54) | ▲ +6.35% (+11.58) | ▲ +25.26% (+39.12) | ▲ +40.65% (+56.06) | ▲ +7.68% (+13.84) | ▲ +31.62% (+46.61) | ▲ +67.35% $16,735 |
Day $191.28$194.09 52W $121.41$194.10 Bollinger Bands $175.70$185.50$195.31 Width: 10.6% – Inside Implied Move ±1.9% $190.80$197.16 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.7% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.90 | 946.1K | ▲ +1.09% (+2.79) | ▲ +0.96% (-0.11) | ▲ +2.53% (+6.37) | ▲ +4.55% (+11.21) | ▲ +32.20% (+62.82) | ▲ +1.97% (+4.98) | ▲ +21.95% (+46.42) | ▲ +127.00% $22,700 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.50$255.13$260.77 Width: 4.4% – Inside Implied Move ±1.0% $255.66$260.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.35 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.27 | 14.3M | ▲ +1.08% (+6.72) | ▲ +0.93% (-0.38) | ▲ +2.51% (+15.31) | ▲ +4.51% (+27.05) | ▲ +32.19% (+152.49) | ▲ +1.95% (+11.96) | ▲ +21.82% (+112.18) | ▲ +126.46% $22,646 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $605.99$619.64$633.29 Width: 4.4% – Inside Implied Move ±0.4% $623.93$628.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $612.31 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $196.34 | 260.5K | ▲ +1.08% (+2.11) | ▲ +3.19% (+3.22) | ▲ +4.65% (+8.72) | ▲ +6.75% (+12.42) | ▼ -6.67% (-14.03) | ▲ +4.39% (+8.26) | ▲ +1.15% (+2.22) | ▲ +81.26% $18,126 |
Day $194.80$197.21 52W $179.96$228.23 Bollinger Bands $184.13$190.17$196.21 Width: 6.4% – Above Upper Implied Move ±0.1% $196.25$196.42 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.24 | SL: $189.86 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.05 | 360.5K | ▲ +1.06% (+0.78) | ▲ +2.62% (+1.52) | ▼ -11.00% (-9.15) | ▼ -6.28% (-4.96) | ▲ +77.64% (+32.37) | ▲ +0.69% (+0.51) | ▲ +310.96% (+56.03) | ▲ +246.25% $34,625 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $64.00$77.21$90.42 Width: 34.2% – Inside Implied Move ±14.2% $65.12$82.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $239.15 | 11.1M | ▲ +1.06% (+2.50) | ▼ -2.90% (-8.23) | ▲ +7.45% (+16.59) | ▲ +11.51% (+24.68) | ▲ +29.68% (+54.73) | ▲ +3.61% (+8.33) | ▲ +7.07% (+15.80) | ▲ +148.98% $24,898 |
Day $236.63$239.91 52W $161.38$258.60 Bollinger Bands $219.94$234.84$249.75 Width: 12.7% – Inside Implied Move ±1.6% $235.86$242.44 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $228.47 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| XLI ↑ (Y, F, Z, S) | $165.99 | 3.8M | ▲ +1.05% (+1.72) | ▲ +3.63% (+4.06) | ▲ +6.73% (+10.46) | ▲ +9.87% (+14.91) | ▲ +27.84% (+36.15) | ▲ +7.01% (+10.87) | ▲ +24.38% (+32.53) | ▲ +71.09% $17,109 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.59$158.89$166.20 Width: 9.2% – Inside Implied Move ±0.3% $165.61$166.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.10 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $621.79 | 3.5M | ▲ +1.02% (+6.27) | ▼ -3.76% (-31.27) | ▼ -5.38% (-35.36) | ▼ -12.61% (-89.70) | ▲ +13.51% (+74.03) | ▼ -5.80% (-38.30) | ▲ +1.07% (+6.61) | ▲ +362.57% $46,257 |
Day $614.23$622.19 52W $478.72$795.06 Bollinger Bands $622.79$652.14$681.48 Width: 9.0% – Below Lower Implied Move ±1.4% $614.23$629.35 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.20 | SL: $595.40 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.4% |
| PM ↑ (Y, F, Z, S) | $172.80 | 987.4K | ▲ +1.01% (+1.72) | ▲ +8.81% (+10.19) | ▲ +10.40% (+16.28) | ▲ +11.80% (+18.23) | ▲ +3.49% (+5.83) | ▲ +7.73% (+12.40) | ▲ +50.97% (+58.34) | ▲ +95.96% $19,596 |
Day $170.03$173.04 52W $113.18$181.91 Bollinger Bands $151.40$161.03$170.67 Width: 12.0% – Above Upper Implied Move ±1.1% $171.12$174.49 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.26 | SL: $166.28 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| EEM ↑ (Y, F, Z, S) | $58.33 | 32.6M | ▲ +1.00% (+0.58) | ▲ +2.56% (+1.19) | ▲ +10.09% (+5.35) | ▲ +9.17% (+4.90) | ▲ +36.50% (+15.60) | ▲ +6.61% (+3.62) | ▲ +42.87% (+17.50) | ▲ +52.92% $15,292 |
Day $57.93$58.34 52W $37.29$58.33 Bollinger Bands $52.21$55.70$59.20 Width: 12.6% – Inside Implied Move ±0.2% $58.22$58.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.24 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.33 | 43.5K | ▲ +0.97% (+1.01) | ▲ +0.94% (+0.14) | ▲ +2.64% (+2.71) | ▲ +4.18% (+4.23) | ▲ +20.68% (+18.05) | ▲ +2.95% (+3.02) | ▲ +15.80% (+14.37) | ▲ +59.34% $15,934 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.52$103.77$106.03 Width: 4.3% – Inside Implied Move ±1.3% $104.17$106.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.43 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $127.42 | 50.3K | ▲ +0.95% (+1.20) | ▼ -1.03% (-1.53) | ▼ -1.90% (-2.47) | ▼ -4.75% (-6.35) | ▲ +22.44% (+23.35) | ▼ -2.04% (-2.66) | ▲ +5.25% (+6.36) | ▲ +109.95% $20,995 |
Day $126.68$127.47 52W $85.38$143.74 Bollinger Bands $126.16$130.10$134.03 Width: 6.0% – Inside Implied Move ±5.3% $121.63$133.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $123.32 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.92 | 1.0M | ▲ +0.92% (+0.25) | ▲ +2.61% (+0.52) | ▼ -10.93% (-3.30) | ▼ -6.94% (-2.01) | ▲ +75.87% (+11.61) | ▲ +0.69% (+0.19) | ▲ +307.40% (+20.31) | ▲ +1600.01% $170,001 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.28$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.34$33.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CCEP ↑ (Y, F, Z, S) | $89.65 | 271.6K | ▲ +0.91% (+0.81) | ▲ +1.71% (+0.91) | ▼ -2.67% (-2.46) | ▲ +2.01% (+1.76) | ▲ +1.40% (+1.24) | ▼ -1.16% (-1.05) | ▲ +21.57% (+15.90) | ▲ +70.95% $17,095 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.52$89.79$94.06 Width: 9.5% – Inside Implied Move ±3.0% $87.39$91.91 |
MACD: Bullish Short: 4.7% (4.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.41 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.3% |
| EXC ↗ (Y, F, Z, S) | $44.00 | 975.7K | ▲ +0.91% (+0.40) | ▲ +1.26% (+0.70) | ▲ +0.54% (+0.24) | ▼ -6.29% (-2.95) | ▼ -3.68% (-1.68) | ▲ +0.93% (+0.41) | ▲ +19.93% (+7.31) | ▲ +14.01% $11,401 |
Day $43.63$44.05 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.32 Width: 3.2% – Inside Implied Move ±1.4% $43.47$44.52 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.66 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.8% |
| ⏸️ GME → (Y, F, Z, S) | $21.21 | 1.2M | ▲ +0.91% (+0.19) | ▼ -0.98% (-0.02) | ▼ -4.80% (-1.07) | ▼ -7.58% (-1.74) | ▼ -23.87% (-6.65) | ▲ +5.63% (+1.13) | ▼ -24.14% (-6.75) | ▼ -2.70% $9,730 |
Day $20.88$21.40 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.74 Width: 14.0% – Inside Implied Move ±2.3% $20.80$21.62 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.09 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $443.13 | 16.7M | ▲ +0.89% (+3.93) | ▲ +1.68% (-1.88) | ▼ -9.54% (-46.75) | ▲ +3.35% (+14.38) | ▲ +57.05% (+160.97) | ▼ -1.47% (-6.59) | ▲ +3.48% (+14.91) | ▲ +237.01% $33,701 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $418.01$457.20$496.38 Width: 17.1% – Inside Implied Move ±1.9% $435.86$450.40 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $415.28 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 395.6K | ▲ +0.89% (+0.82) | ▲ +0.89% (+0.07) | ▲ +2.47% (+2.25) | ▲ +5.21% (+4.61) | ▲ +36.36% (+24.84) | ▲ +1.93% (+1.77) | ▲ +22.03% (+16.82) | ▲ +118.71% $21,871 |
Day $92.84$93.21 52W $57.85$94.34 Bollinger Bands $90.20$92.19$94.17 Width: 4.3% – Inside Implied Move ±0.5% $92.79$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $91.32 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.24 | 372.5K | ▲ +0.86% (+0.95) | ▼ -2.63% (-2.53) | ▼ -3.45% (-3.98) | ▼ -11.21% (-14.04) | ▼ -22.53% (-32.34) | ▼ -0.84% (-0.94) | ▼ -20.48% (-28.64) | ▲ +2.87% $10,287 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.45$112.67$116.89 Width: 7.5% – Inside Implied Move ±1.7% $109.60$112.88 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| HON ↑ (Y, F, Z, S) | $214.86 | 950.0K | ▲ +0.85% (+1.82) | ▲ +4.69% (+7.48) | ▲ +8.37% (+16.60) | ▲ +12.88% (+24.51) | ▲ +10.07% (+19.66) | ▲ +10.13% (+19.77) | ▲ +6.11% (+12.36) | ▲ +14.57% $11,457 |
Day $211.85$214.91 52W $166.32$225.29 Bollinger Bands $189.07$201.61$214.15 Width: 12.4% – Above Upper Implied Move ±0.3% $214.31$215.41 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $206.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $462.48 | 691.6K | ▲ +0.84% (+3.87) | ▲ +4.50% (-0.61) | ▲ +1.60% (+7.30) | ▲ +34.16% (+117.77) | ▲ +89.27% (+218.13) | ▲ +9.59% (+40.46) | ▲ +116.07% (+248.44) | ▲ +6226.68% $632,668 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.59$443.98$478.38 Width: 15.5% – Inside Implied Move ±3.2% $449.90$475.06 |
MACD: Bullish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $426.65 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.4% |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.47 | 2.2M | ▲ +0.80% (+0.29) | ▲ +3.26% (+1.27) | ▼ -0.90% (-0.33) | ▲ +1.71% (+0.61) | ▲ +31.47% (+8.73) | ▲ +0.61% (+0.22) | ▲ +14.15% (+4.52) | ▲ +16.87% $11,687 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.26 Width: 6.2% – Inside Implied Move ±2.8% $35.60$37.34 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.2% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 1.3M | ▲ +0.78% (+0.42) | ▲ +0.78% (+0.03) | ▲ +2.25% (+1.20) | ▲ +4.64% (+2.43) | ▲ +26.27% (+11.38) | ▲ +1.51% (+0.81) | ▲ +19.08% (+8.76) | ▲ +44.31% $14,431 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.19$55.24 Width: 3.9% – Inside Implied Move ±0.9% $54.27$55.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.79 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLF ↘ (Y, F, Z, S) | $54.57 | 22.6M | ▲ +0.78% (+0.42) | ▼ -2.38% (-1.16) | ▲ +0.22% (+0.12) | ▲ +5.80% (+2.99) | ▲ +13.06% (+6.30) | ▼ -0.37% (-0.20) | ▲ +11.82% (+5.77) | ▲ +59.61% $15,961 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.88$55.19$56.49 Width: 4.7% – Inside Implied Move ±0.8% $54.19$54.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.19 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $378.86 | 635.4K | ▲ +0.77% (+2.91) | ▲ +5.37% (+4.22) | ▲ +7.42% (+26.18) | ▼ -1.57% (-6.04) | ▲ +7.04% (+24.91) | ▲ +10.10% (+34.76) | ▼ -4.38% (-17.35) | ▲ +24.84% $12,484 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.40$355.75$382.11 Width: 14.8% – Inside Implied Move ±1.4% $374.22$383.50 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.43 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $495.35 | 4.8M | ▲ +0.77% (+3.77) | ▲ +0.57% (+0.33) | ▲ +3.00% (+14.42) | ▲ +8.20% (+37.52) | ▲ +23.28% (+93.54) | ▲ +3.08% (+14.78) | ▲ +16.39% (+69.76) | ▲ +53.87% $15,387 |
Day $492.25$495.48 52W $362.05$496.34 Bollinger Bands $476.20$487.51$498.82 Width: 4.6% – Inside Implied Move ±0.6% $492.66$498.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $485.95 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.28 | 3.1M | ▲ +0.76% (+0.13) | ▼ -6.14% (-0.84) | ▲ +0.21% (+0.04) | ▼ -14.06% (-2.83) | ▲ +25.27% (+3.49) | ▲ +2.92% (+0.49) | ▲ +25.27% (+3.49) | ▲ +25.27% $12,527 |
Day $16.44$17.28 52W $9.10$22.82 Bollinger Bands $15.80$17.21$18.63 Width: 16.5% – Inside Implied Move ±4.0% $16.69$17.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $15.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $329.39 | 58.2K | ▲ +0.75% (+2.46) | ▲ +8.73% (+17.52) | ▲ +20.41% (+55.83) | ▲ +5.52% (+17.24) | ▼ -22.95% (-98.09) | ▲ +14.68% (+42.17) | ▼ -27.69% (-126.14) | ▲ +45.48% $14,548 |
Day $320.53$331.15 52W $269.23$485.16 Bollinger Bands $275.46$301.21$326.96 Width: 17.1% – Above Upper Implied Move ±1.3% $325.81$332.97 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $304.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.7% |
| BAC ↓ (Y, F, Z, S) | $52.87 | 16.7M | ▲ +0.73% (+0.39) | ▼ -5.90% (-2.98) | ▼ -3.55% (-1.94) | ▲ +5.35% (+2.69) | ▲ +34.78% (+13.64) | ▼ -3.88% (-2.13) | ▲ +14.84% (+6.83) | ▲ +65.68% $16,568 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.97$55.34$57.71 Width: 8.6% – Below Lower Implied Move ±1.3% $52.28$53.45 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.8% |
| JPM ↓ (Y, F, Z, S) | $310.09 | 7.0M | ▲ +0.72% (+2.22) | ▼ -5.97% (-19.10) | ▼ -1.29% (-4.04) | ▲ +4.34% (+12.89) | ▲ +28.57% (+68.91) | ▼ -3.33% (-10.68) | ▲ +25.40% (+62.81) | ▲ +136.45% $23,645 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.21$321.84$337.46 Width: 9.7% – Inside Implied Move ±1.4% $306.53$313.65 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.3% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.17 | 1.3M | ▲ +0.72% (+0.42) | ▲ +0.77% (+0.01) | ▲ +2.81% (+1.62) | ▲ +6.46% (+3.59) | ▲ +25.34% (+11.96) | ▲ +1.81% (+1.05) | ▲ +16.29% (+8.29) | ▲ +91.15% $19,115 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.51$59.80 Width: 4.4% – Inside Implied Move ±0.6% $58.87$59.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.22 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.43 | 3.8M | ▲ +0.71% (+2.43) | ▲ +0.97% (+1.03) | ▲ +3.00% (+10.02) | ▲ +5.72% (+18.58) | ▲ +26.97% (+72.95) | ▲ +2.43% (+8.16) | ▲ +18.36% (+53.26) | ▲ +79.15% $17,915 |
Day $342.42$343.58 52W $234.39$343.58 Bollinger Bands $331.60$338.67$345.75 Width: 4.2% – Inside Implied Move ±0.7% $341.42$345.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $338.58 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.17 | 12.0M | ▲ +0.70% (+0.62) | ▼ -1.50% (-0.29) | ▼ -5.71% (-5.40) | ▼ -24.66% (-29.19) | ▼ -21.21% (-24.00) | ▼ -4.90% (-4.59) | ▲ +5.12% (+4.34) | ▲ +173.34% $27,334 |
Day $88.84$89.89 52W $82.11$134.12 Bollinger Bands $87.85$92.05$96.25 Width: 9.1% – Inside Implied Move ±1.6% $87.95$90.39 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.7% |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.64 | 8.5K | ▲ +0.69% (+0.39) | ▲ +7.08% (+4.09) | ▲ +7.44% (+3.92) | ▼ -11.98% (-7.71) | ▲ +134.19% (+32.45) | ▲ +16.66% (+8.09) | ▲ +55.86% (+20.30) | ▲ +148.56% $24,856 |
Day $55.49$56.44 52W $14.37$74.00 Bollinger Bands $47.99$52.84$57.68 Width: 18.3% – Inside Implied Move ±3.8% $54.81$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.08 | 4.9M | ▲ +0.67% (+0.33) | ▲ +3.32% (+0.82) | ▲ +9.62% (+4.31) | ▲ +12.05% (+5.28) | ▲ +18.76% (+7.75) | ▲ +8.21% (+3.73) | ▲ +15.01% (+6.40) | ▲ +25.48% $12,548 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.87$46.65$49.42 Width: 11.9% – Inside Implied Move ±1.3% $48.53$49.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.88 | 2.1M | ▲ +0.66% (+0.26) | ▲ +3.89% (+0.74) | ▲ +2.39% (+0.91) | ▼ -8.72% (-3.72) | ▼ -3.52% (-1.42) | ▲ +4.17% (+1.56) | ▲ +3.96% (+1.48) | ▼ -52.88% $4,712 |
Day $38.68$39.05 52W $32.46$47.44 Bollinger Bands $37.01$37.94$38.87 Width: 4.9% – Above Upper Implied Move ±1.1% $38.53$39.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $488.29 | 497.8K | ▲ +0.65% (+3.16) | ▲ +0.03% (-2.74) | ▲ +0.98% (+4.74) | ▲ +2.67% (+12.70) | ▲ +29.50% (+111.22) | ▲ +0.09% (+0.43) | ▲ +18.55% (+76.41) | ▲ +119.90% $21,990 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.73$489.21$498.69 Width: 3.9% – Inside Implied Move ±0.8% $484.97$491.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $478.07 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $195.25 | 846.0K | ▲ +0.65% (+1.26) | ▼ -6.93% (-11.94) | ▼ -9.65% (-20.86) | ▼ -14.21% (-32.35) | ▼ -20.31% (-49.75) | ▼ -9.09% (-19.53) | ▼ -21.45% (-53.32) | ▲ +17.13% $11,713 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.52$211.21$226.90 Width: 14.9% – Below Lower Implied Move ±1.7% $192.36$198.14 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $184.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.2% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.83 | 27.8M | ▲ +0.65% (+4.47) | ▲ +0.77% (+0.76) | ▲ +2.65% (+17.96) | ▲ +5.49% (+36.14) | ▲ +26.39% (+145.08) | ▲ +1.89% (+12.91) | ▲ +18.59% (+108.93) | ▲ +81.72% $18,172 |
Day $692.99$695.16 52W $477.64$696.09 Bollinger Bands $673.89$687.24$700.59 Width: 3.9% – Inside Implied Move ±0.3% $692.88$696.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.00 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.97 | 1.7M | ▲ +0.65% (+4.48) | ▲ +0.78% (+0.89) | ▲ +2.67% (+18.13) | ▲ +5.49% (+36.33) | ▲ +26.31% (+145.37) | ▲ +1.90% (+13.03) | ▲ +18.69% (+109.89) | ▲ +82.19% $18,219 |
Day $696.11$698.24 52W $479.35$699.17 Bollinger Bands $676.86$690.27$703.68 Width: 3.9% – Inside Implied Move ±0.2% $697.02$698.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $688.19 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $639.04 | 3.4M | ▲ +0.65% (+4.10) | ▲ +0.79% (+0.73) | ▲ +2.67% (+16.59) | ▲ +5.51% (+33.36) | ▲ +26.47% (+133.75) | ▲ +1.90% (+11.91) | ▲ +18.69% (+100.61) | ▲ +82.12% $18,212 |
Day $637.35$639.30 52W $438.94$640.16 Bollinger Bands $619.69$632.00$644.31 Width: 3.9% – Inside Implied Move ±0.6% $635.73$642.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $630.04 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $442.81 | 501.9K | ▲ +0.64% (+2.83) | ▲ +0.71% (-1.27) | ▲ +4.56% (+19.30) | ▲ +0.05% (+0.20) | ▼ -1.31% (-5.89) | ▲ +3.85% (+16.42) | ▲ +4.86% (+20.52) | ▲ +39.55% $13,955 |
Day $439.81$444.00 52W $387.78$483.05 Bollinger Bands $414.62$431.45$448.28 Width: 7.8% – Inside Implied Move ±1.5% $437.28$448.34 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $430.62 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.6% |
| PANW ↑ (Y, F, Z, S) | $192.13 | 1.1M | ▲ +0.63% (+1.21) | ▲ +0.70% (+3.11) | ▲ +2.70% (+5.04) | ▼ -6.51% (-13.38) | ▲ +2.78% (+5.21) | ▲ +4.31% (+7.93) | ▲ +10.30% (+17.94) | ▲ +170.61% $27,061 |
Day $190.31$194.07 52W $144.15$223.61 Bollinger Bands $180.53$187.56$194.59 Width: 7.5% – Inside Implied Move ±1.3% $189.95$194.32 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $182.92 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.4% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $255.56 | 89.9K | ▲ +0.62% (+1.58) | ▲ +10.26% (+20.04) | ▲ +28.93% (+57.34) | ▲ +25.49% (+51.91) | ▲ +277.14% (+187.80) | ▲ +23.73% (+49.02) | ▲ +522.88% (+214.53) | ▲ +527.38% $62,738 |
Day $244.00$256.09 52W $39.21$265.20 Bollinger Bands $190.57$226.82$263.06 Width: 32.0% – Inside Implied Move ±6.3% $241.79$269.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.07 | SL: $219.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $956.71 | 404.0K | ▲ +0.60% (+5.73) | ▲ +4.52% (+31.83) | ▲ +11.19% (+96.32) | ▲ +3.51% (+32.40) | ▼ -3.40% (-33.72) | ▲ +10.94% (+94.37) | ▲ +4.14% (+38.00) | ▲ +104.78% $20,478 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.93$887.83$960.72 Width: 16.4% – Inside Implied Move ±1.1% $947.93$965.49 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.91 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.7% |
| ACN ↑ (Y, F, Z, S) | $290.24 | 1.2M | ▲ +0.59% (+1.70) | ▲ +2.99% (+9.57) | ▲ +6.69% (+18.20) | ▲ +24.02% (+56.22) | ▼ -2.49% (-7.42) | ▲ +8.18% (+21.94) | ▼ -15.83% (-54.57) | ▲ +6.23% $10,623 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.11$274.05$288.99 Width: 10.9% – Above Upper Implied Move ±1.7% $286.14$294.34 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $274.74 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.1% |
| SCHG → (Y, F, Z, S) | $32.62 | 4.9M | ▲ +0.57% (+0.19) | ▼ -0.23% (-0.24) | ▲ +0.66% (+0.22) | ▲ +2.86% (+0.91) | ▲ +28.68% (+7.27) | ▼ -0.01% (-0.00) | ▲ +16.19% (+4.55) | ▲ +126.54% $22,654 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.10$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.4% $32.22$33.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.77 | 539.5K | ▲ +0.56% (+0.66) | ▲ +2.45% (+1.86) | ▲ +3.67% (+4.20) | ▲ +1.85% (+2.16) | ▲ +12.40% (+13.10) | ▲ +3.00% (+3.46) | ▲ +29.21% (+26.85) | ▲ +40.34% $14,034 |
Day $117.65$118.85 52W $91.35$124.80 Bollinger Bands $113.20$115.71$118.21 Width: 4.3% – Above Upper Implied Move ±1.8% $116.94$120.60 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $115.40 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.0% |
| SHW ↑ (Y, F, Z, S) | $356.13 | 243.3K | ▲ +0.50% (+1.78) | ▲ +4.43% (+2.85) | ▲ +8.62% (+28.26) | ▲ +7.69% (+25.44) | ▲ +1.59% (+5.56) | ▲ +9.91% (+32.10) | ▲ +3.57% (+12.26) | ▲ +47.66% $14,766 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±2.1% $349.74$362.52 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| PLTR ↘ (Y, F, Z, S) | $179.29 | 10.3M | ▲ +0.50% (+0.89) | ▲ +1.37% (+1.79) | ▼ -4.51% (-8.46) | ▲ +0.65% (+1.17) | ▲ +51.37% (+60.85) | ▲ +0.86% (+1.54) | ▲ +163.11% (+111.15) | ▲ +2435.86% $253,586 |
Day $177.19$180.60 52W $66.12$207.52 Bollinger Bands $167.51$182.19$196.87 Width: 16.1% – Inside Implied Move ±2.4% $175.63$182.94 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.39 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +5.7% |
| UNH ↘ (Y, F, Z, S) | $336.46 | 2.9M | ▲ +0.45% (+1.50) | ▼ -2.99% (-7.52) | ▲ +0.68% (+2.26) | ▼ -5.03% (-17.82) | ▼ -16.57% (-66.80) | ▲ +1.92% (+6.35) | ▼ -36.56% (-193.90) | ▼ -26.73% $7,327 |
Day $328.06$336.40 52W $231.57$594.32 Bollinger Bands $320.21$334.67$349.14 Width: 8.6% – Inside Implied Move ±2.2% $330.29$342.64 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.43 | SL: $319.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.1% |
| LB ↑ (Y, F, Z, S) | $58.54 | 126.5K | ▲ +0.45% (+0.26) | ▲ +24.24% (+8.06) | ▲ +16.04% (+8.09) | ▲ +9.97% (+5.31) | ▼ -18.80% (-13.55) | ▲ +19.49% (+9.55) | ▼ -20.71% (-15.29) | ▲ +154.87% $25,487 |
Day $56.61$59.09 52W $43.75$87.17 Bollinger Bands $43.76$51.35$58.94 Width: 29.6% – Inside Implied Move ±5.8% $55.65$61.43 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $52.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 9.1M | ▲ +0.44% (+0.10) | ▼ -0.73% (+0.00) | ▼ -0.32% (-0.08) | ▼ -8.42% (-2.18) | ▼ -11.58% (-3.10) | ▼ -3.41% (-0.84) | ▲ +12.98% (+2.72) | ▲ +44.87% $14,487 |
Day $23.50$23.73 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.41$24.02 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.0% |
| FER ↑ (Y, F, Z, S) | $67.92 | 578.8K | ▲ +0.44% (+0.30) | ▲ +0.68% (+1.57) | ▲ +0.67% (+0.45) | ▲ +8.73% (+5.45) | ▲ +39.14% (+19.11) | ▲ +5.12% (+3.31) | ▲ +70.54% (+28.09) | ▲ +187.30% $28,730 |
Day $67.31$67.93 52W $39.67$68.09 Bollinger Bands $63.89$66.25$68.61 Width: 7.1% – Inside Implied Move ±4.5% $65.35$70.49 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +3.6% |
| V ↓ (Y, F, Z, S) | $330.63 | 2.9M | ▲ +0.44% (+1.46) | ▼ -6.13% (-19.14) | ▼ -4.20% (-14.48) | ▼ -1.23% (-4.11) | ▼ -3.79% (-13.01) | ▼ -5.73% (-20.08) | ▲ +5.28% (+16.58) | ▲ +51.65% $15,165 |
Day $328.85$331.69 52W $297.39$374.11 Bollinger Bands $330.03$348.04$366.05 Width: 10.4% – Inside Implied Move ±1.3% $327.03$334.23 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $316.83 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.6% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.32 | 7.2M | ▲ +0.44% (+0.47) | ▼ -10.92% (-12.23) | ▼ -0.64% (-0.70) | ▼ -14.94% (-19.03) | ▲ +2.60% (+2.75) | ▼ -4.47% (-5.07) | ▲ +7.57% (+7.62) | ▲ +14.20% $11,420 |
Day $106.28$108.50 52W $87.11$139.41 Bollinger Bands $103.56$114.10$124.63 Width: 18.5% – Inside Implied Move ±1.9% $106.60$110.04 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.5% |
| WMT ↑ (Y, F, Z, S) | $120.56 | 8.3M | ▲ +0.43% (+0.51) | ▲ +6.62% (+6.03) | ▲ +4.45% (+5.14) | ▲ +13.46% (+14.30) | ▲ +24.81% (+23.96) | ▲ +8.21% (+9.14) | ▲ +33.25% (+30.08) | ▲ +159.77% $25,977 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.20$114.33$120.46 Width: 10.7% – Above Upper Implied Move ±1.6% $118.97$122.14 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $116.28 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.0% |
| MCK ↑ (Y, F, Z, S) | $837.55 | 169.1K | ▲ +0.41% (+3.40) | ▲ +2.81% (+21.49) | ▲ +3.41% (+27.59) | ▲ +8.11% (+62.84) | ▲ +17.87% (+126.98) | ▲ +2.10% (+17.27) | ▲ +44.16% (+256.56) | ▲ +121.64% $22,164 |
Day $828.08$838.01 52W $568.11$894.75 Bollinger Bands $808.30$823.25$838.20 Width: 3.6% – Inside Implied Move ±4.5% $805.38$869.73 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.54 | SL: $806.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.97 | 1.2M | ▲ +0.39% (+0.29) | ▲ +1.96% (-0.25) | ▲ +13.76% (+9.07) | ▲ +15.76% (+10.20) | ▲ +66.58% (+29.96) | ▲ +17.66% (+11.25) | ▲ +35.68% (+19.71) | ▲ +8.27% $10,827 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.20$68.73$78.26 Width: 27.7% – Inside Implied Move ±2.3% $73.52$76.42 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.0% |
| MSFU ↓ (Y, F, Z, S) | $37.40 | 820.4K | ▲ +0.35% (+0.13) | ▼ -7.40% (-3.18) | ▼ -7.43% (-3.00) | ▼ -21.59% (-10.30) | ▲ +24.94% (+7.47) | ▼ -9.77% (-4.05) | ▲ +0.50% (+0.19) | ▲ +98.19% $19,819 |
Day $36.94$38.00 52W $23.38$57.52 Bollinger Bands $37.68$40.71$43.74 Width: 14.9% – Below Lower Implied Move ±2.8% $36.52$38.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ WBD ↘ (Y, F, Z, S) | $28.73 | 2.9M | ▲ +0.33% (+0.10) | ▲ +1.43% (-0.16) | ▼ -0.61% (-0.17) | ▲ +57.05% (+10.43) | ▲ +231.31% (+20.06) | ▼ -0.33% (-0.09) | ▲ +193.41% (+18.94) | ▲ +117.12% $21,712 |
Day $28.46$28.85 52W $7.52$30.00 Bollinger Bands $27.79$28.60$29.41 Width: 5.6% – Inside Implied Move ±1.3% $28.41$29.04 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $241.42 | 471.0K | ▲ +0.25% (+0.61) | ▲ +1.48% (+0.27) | ▲ +5.08% (+11.67) | ▲ +11.54% (+24.98) | ▲ +32.79% (+59.62) | ▲ +11.22% (+24.36) | ▲ +15.17% (+31.80) | ▲ +49.94% $14,994 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.64$230.06$248.49 Width: 16.0% – Inside Implied Move ±3.0% $235.16$247.68 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $227.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.7% |
| MSFT ↓ (Y, F, Z, S) | $460.50 | 6.6M | ▲ +0.24% (+1.12) | ▼ -3.68% (-18.78) | ▼ -3.34% (-15.89) | ▼ -9.82% (-50.15) | ▲ +17.13% (+67.35) | ▼ -4.78% (-23.12) | ▲ +8.82% (+37.31) | ▲ +96.18% $19,618 |
Day $457.53$464.12 52W $342.95$553.50 Bollinger Bands $462.14$479.23$496.33 Width: 7.1% – Below Lower Implied Move ±1.3% $455.53$465.47 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.93 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.1% |
| KDP ↑ (Y, F, Z, S) | $28.18 | 4.0M | ▲ +0.23% (+0.06) | ▲ +2.08% (+0.39) | ▼ -0.60% (-0.17) | ▲ +2.52% (+0.69) | ▼ -16.52% (-5.58) | ▲ +1.46% (+0.41) | ▼ -6.13% (-1.84) | ▼ -14.26% $8,574 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.24 Width: 3.5% – Inside Implied Move ±0.9% $27.97$28.40 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +22.2% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.49 | 6.8M | ▲ +0.23% (+0.07) | ▲ +2.16% (+0.44) | ▲ +3.43% (+0.94) | ▲ +5.09% (+1.38) | ▼ -8.30% (-2.58) | ▲ +2.88% (+0.80) | ▼ -13.30% (-4.37) | ▼ -13.78% $8,622 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.87$27.78$28.69 Width: 6.5% – Inside Implied Move ±1.9% $28.03$28.94 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.1% |
| SNOW ↓ (Y, F, Z, S) | $206.62 | 1.3M | ▲ +0.23% (+0.46) | ▼ -7.67% (-12.46) | ▼ -6.33% (-13.98) | ▼ -13.93% (-33.43) | ▲ +29.55% (+47.13) | ▼ -5.81% (-12.74) | ▲ +24.69% (+40.91) | ▲ +41.80% $14,180 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.07$220.83$235.58 Width: 13.4% – Inside Implied Move ±2.2% $202.76$210.49 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $192.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.9% |
| INTC ↑ (Y, F, Z, S) | $48.83 | 48.0M | ▲ +0.22% (+0.10) | ▲ +18.77% (+3.28) | ▲ +30.86% (+11.51) | ▲ +32.53% (+11.99) | ▲ +142.91% (+28.73) | ▲ +32.32% (+11.92) | ▲ +147.59% (+29.11) | ▲ +71.06% $17,106 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.09$40.10$49.12 Width: 45.0% – Inside Implied Move ±3.7% $47.29$50.36 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $44.11 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.0% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.49 | 7.6M | ▲ +0.20% (+0.53) | ▲ +0.56% (+1.12) | ▼ -5.14% (-14.12) | ▲ +5.37% (+13.28) | ▲ +23.00% (+48.71) | ▼ -4.18% (-11.37) | ▲ +10.00% (+23.69) | ▲ +94.51% $19,451 |
Day $259.19$261.03 52W $168.63$288.62 Bollinger Bands $255.21$267.40$279.60 Width: 9.1% – Inside Implied Move ±1.2% $257.79$263.19 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $252.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.5% |
| ORLY ↑ (Y, F, Z, S) | $95.20 | 949.2K | ▲ +0.19% (+0.18) | ▲ +3.90% (+1.40) | ▲ +2.48% (+2.30) | ▼ -5.90% (-5.97) | ▲ +0.90% (+0.85) | ▲ +4.37% (+3.99) | ▲ +18.60% (+14.93) | ▲ +76.35% $17,635 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.02$92.33$95.64 Width: 7.2% – Inside Implied Move ±1.3% $94.12$96.28 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $92.28 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $76.99 | 722.5K | ▲ +0.18% (+0.14) | ▲ +5.51% (+1.85) | ▲ +21.30% (+13.52) | ▲ +16.61% (+10.97) | ▲ +49.32% (+25.43) | ▲ +18.83% (+12.20) | ▲ +101.20% (+38.72) | ▲ +213.56% $31,356 |
Day $76.27$77.05 52W $37.99$77.11 Bollinger Bands $59.28$69.21$79.13 Width: 28.7% – Inside Implied Move ±0.7% $76.56$77.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $73.86 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 1.7M | ▲ +0.17% (+0.10) | ▲ +6.19% (+2.24) | ▲ +7.20% (+3.85) | ▼ -6.07% (-3.71) | ▼ -13.80% (-9.18) | ▲ +6.50% (+3.50) | ▲ +4.42% (+2.42) | ▼ -7.28% $9,272 |
Day $56.87$57.41 52W $51.20$69.94 Bollinger Bands $51.61$54.31$57.01 Width: 9.9% – Above Upper Implied Move ±1.5% $56.61$58.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $55.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| TRV ↓ (Y, F, Z, S) | $273.21 | 233.8K | ▲ +0.17% (+0.47) | ▼ -3.86% (-8.75) | ▼ -5.66% (-16.40) | ▲ +4.86% (+12.67) | ▲ +4.70% (+12.26) | ▼ -5.81% (-16.85) | ▲ +15.70% (+37.08) | ▲ +56.32% $15,632 |
Day $272.80$275.61 52W $227.66$295.68 Bollinger Bands $271.74$286.37$301.00 Width: 10.2% – Inside Implied Move ±1.5% $269.80$276.62 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $263.91 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.6% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.96 | 58.3K | ▲ +0.17% (+0.06) | ▲ +1.92% (+0.14) | ▲ +6.62% (+2.17) | ▼ -8.07% (-3.07) | ▲ +47.73% (+11.29) | ▲ +7.60% (+2.47) | ▲ +37.91% (+9.61) | ▲ +160.65% $26,065 |
Day $34.76$35.06 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.79$36.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $622.55 | 592.1K | ▲ +0.12% (+0.72) | ▲ +2.65% (+3.69) | ▲ +9.19% (+52.39) | ▲ +16.07% (+86.17) | ▲ +45.51% (+194.70) | ▲ +7.44% (+43.10) | ▲ +13.29% (+73.02) | ▲ +6.85% $10,685 |
Day $618.61$625.00 52W $384.82$628.08 Bollinger Bands $552.12$594.49$636.87 Width: 14.3% – Inside Implied Move ±3.1% $606.25$638.85 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $594.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.7% |
| ⏸️ ABNB ↓ (Y, F, Z, S) | $132.92 | 954.5K | ▲ +0.10% (+0.13) | ▼ -4.14% (-6.35) | ▲ +0.69% (+0.91) | ▲ +8.16% (+10.03) | ▲ +9.02% (+11.00) | ▼ -2.06% (-2.80) | ▲ +0.30% (+0.40) | ▲ +31.25% $13,125 |
Day $132.15$135.50 52W $99.88$163.93 Bollinger Bands $132.01$136.28$140.54 Width: 6.3% – Inside Implied Move ±1.6% $131.09$134.75 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 | SL: $126.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.8% |
| ADBE ↓ (Y, F, Z, S) | $304.73 | 1.5M | ▲ +0.10% (+0.29) | ▼ -10.12% (-29.22) | ▼ -12.40% (-43.16) | ▼ -7.44% (-24.50) | ▼ -18.73% (-70.25) | ▼ -12.93% (-45.26) | ▼ -26.97% (-112.55) | ▼ -11.51% $8,849 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.22$339.87$374.52 Width: 20.4% – Below Lower Implied Move ±1.5% $300.88$308.59 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $287.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.9% |
| AXP ↓ (Y, F, Z, S) | $358.57 | 676.1K | ▲ +0.09% (+0.31) | ▼ -6.37% (-17.04) | ▼ -5.62% (-21.34) | ▲ +11.22% (+36.17) | ▲ +35.58% (+94.09) | ▼ -2.86% (-10.56) | ▲ +16.03% (+49.54) | ▲ +141.78% $24,178 |
Day $357.85$361.10 52W $218.83$386.63 Bollinger Bands $356.45$373.62$390.80 Width: 9.2% – Inside Implied Move ±1.6% $353.69$363.45 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $343.31 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.3% |
| MDB ↓ (Y, F, Z, S) | $387.20 | 237.6K | ▲ +0.08% (+0.31) | ▼ -6.36% (-20.92) | ▼ -8.14% (-34.30) | ▲ +23.17% (+72.85) | ▲ +124.89% (+215.03) | ▼ -7.74% (-32.49) | ▲ +59.40% (+144.29) | ▲ +90.89% $19,089 |
Day $384.50$390.04 52W $140.78$444.72 Bollinger Bands $387.97$420.12$452.27 Width: 15.3% – Below Lower Implied Move ±1.1% $383.65$390.75 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Strong Bearish Bias: Down 🚀 87% Confidence: HOLD ATR: $16.05 | SL: $355.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.9% |
| ALB ↑ (Y, F, Z, S) | $177.68 | 760.1K | ▲ +0.07% (+0.12) | ▲ +12.23% (+16.39) | ▲ +35.56% (+46.60) | ▲ +87.02% (+82.67) | ▲ +208.02% (+119.99) | ▲ +25.62% (+36.24) | ▲ +90.61% (+84.46) | ▼ -23.57% $7,643 |
Day $175.02$179.10 52W $48.70$179.14 Bollinger Bands $126.92$153.53$180.14 Width: 34.7% – Inside Implied Move ±1.6% $175.20$180.15 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 57.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $164.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -19.6% |
| BKNG ↓ (Y, F, Z, S) | $5190.67 | 32.2K | ▲ +0.07% (+3.65) | ▼ -4.67% (-301.44) | ▼ -4.53% (-246.26) | ▲ +5.01% (+247.82) | ▲ +2.34% (+118.63) | ▼ -3.07% (-164.66) | ▲ +8.27% (+396.65) | ▲ +126.03% $22,603 |
Day $5156.20$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.17$5377.13$5539.09 Width: 6.0% – Below Lower Implied Move ±3.0% $5060.07$5321.27 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.22 | SL: $4960.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.0% |
| PEP ↑ (Y, F, Z, S) | $146.01 | 926.6K | ▲ +0.06% (+0.09) | ▲ +4.76% (+6.10) | ▼ -2.90% (-4.36) | ▼ -3.43% (-5.18) | ▲ +11.01% (+14.49) | ▲ +1.73% (+2.49) | ▲ +4.88% (+6.79) | ▼ -8.44% $9,156 |
Day $145.53$146.41 52W $123.93$155.29 Bollinger Bands $136.54$143.60$150.66 Width: 9.8% – Inside Implied Move ±1.0% $144.82$147.20 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $141.95 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.7% |
| ⏸️ EA → (Y, F, Z, S) | $204.32 | 227.8K | ▲ +0.06% (+0.12) | ▲ +0.05% (+0.21) | ▲ +0.06% (+0.12) | ▲ +2.07% (+4.15) | ▲ +41.29% (+59.71) | ▼ -0.01% (-0.01) | ▲ +44.44% (+62.86) | ▲ +67.86% $16,786 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.52$205.11 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.63 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -1.0% |
| SCHD ↑ (Y, F, Z, S) | $29.06 | 6.6M | ▲ +0.05% (+0.01) | ▲ +2.23% (+0.51) | ▲ +5.77% (+1.59) | ▲ +10.47% (+2.75) | ▲ +15.90% (+3.99) | ▲ +5.92% (+1.62) | ▲ +8.53% (+2.28) | ▲ +26.29% $12,629 |
Day $28.83$29.07 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.6% – Above Upper Implied Move ±0.5% $28.94$29.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.27 | 3.2M | ▲ +0.04% (+0.01) | ▲ +9.07% (+1.94) | ▲ +23.77% (+5.43) | ▲ +31.00% (+6.69) | ▼ -2.48% (-0.72) | ▲ +20.92% (+4.89) | ▼ -24.79% (-9.32) | ▼ -41.13% $5,887 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.15$24.68$28.21 Width: 28.6% – Above Upper Implied Move ±4.0% $27.30$29.24 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -2.5% |
| ⏸️ NCLH → (Y, F, Z, S) | $23.09 | 4.8M | ▲ +0.02% (+0.00) | ▼ -5.23% (-1.44) | ▲ +7.22% (+1.55) | ▲ +1.07% (+0.24) | ▲ +44.07% (+7.06) | ▲ +3.47% (+0.77) | ▼ -11.24% (-2.93) | ▲ +44.34% $14,434 |
Day $23.05$23.78 52W $14.21$29.29 Bollinger Bands $21.35$23.18$25.00 Width: 15.7% – Inside Implied Move ±2.7% $22.57$23.62 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $21.41 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.3% |
| CARU → (Y, F, Z, S) | $33.64 | 0 | ▲ +0.00% (+0.00) | ▼ -2.14% (-1.83) | ▼ -3.68% (-1.29) | ▲ +14.40% (+4.23) | ▲ +58.90% (+12.47) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.78$33.74$36.70 Width: 17.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $32.03 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.31 | 1.0M | ▲ +0.00% (+0.00) | ▼ -11.26% (-1.23) | ▼ -15.86% (-3.64) | ▲ +23.11% (+3.62) | ▲ +195.89% (+12.78) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $19.02$21.15$23.28 Width: 20.2% – Inside Implied Move ±4.7% $18.55$20.07 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.06 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| IDXX ↑ (Y, F, Z, S) | $710.26 | 34.5K | ▼ -0.03% (-0.22) | ▼ -0.30% (-3.09) | ▲ +2.46% (+17.08) | ▲ +11.44% (+72.92) | ▲ +64.17% (+277.61) | ▲ +4.99% (+33.73) | ▲ +67.94% (+287.34) | ▲ +47.91% $14,791 |
Day $708.00$713.12 52W $356.14$769.98 Bollinger Bands $667.63$697.99$728.35 Width: 8.7% – Inside Implied Move ±3.4% $689.73$730.79 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.85 | SL: $680.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| ADSK ↓ (Y, F, Z, S) | $261.18 | 268.8K | ▼ -0.04% (-0.10) | ▼ -5.57% (-14.84) | ▼ -11.16% (-32.80) | ▼ -12.89% (-38.64) | ▼ -4.77% (-13.07) | ▼ -11.77% (-34.83) | ▼ -10.23% (-29.76) | ▲ +30.13% $13,013 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.05$288.60$315.15 Width: 18.4% – Below Lower Implied Move ±2.0% $256.63$265.73 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $246.62 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.0% |
| SEDG ↑ (Y, F, Z, S) | $34.76 | 320.6K | ▼ -0.06% (-0.02) | ▲ +14.87% (+1.87) | ▲ +17.91% (+5.28) | ▼ -13.34% (-5.35) | ▲ +184.10% (+22.52) | ▲ +20.49% (+5.91) | ▲ +139.72% (+20.26) | ▼ -89.14% $1,086 |
Day $34.28$35.45 52W $11.00$48.60 Bollinger Bands $26.78$31.12$35.45 Width: 27.9% – Inside Implied Move ±4.1% $33.54$35.98 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $30.67 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.3% |
| CVX ↑ (Y, F, Z, S) | $167.07 | 2.5M | ▼ -0.10% (-0.17) | ▲ +4.91% (+4.96) | ▲ +13.85% (+20.32) | ▲ +11.35% (+17.04) | ▲ +27.07% (+35.60) | ▲ +9.62% (+14.66) | ▲ +10.41% (+15.75) | ▲ +5.00% $10,500 |
Day $165.10$167.18 52W $127.59$169.37 Bollinger Bands $142.56$155.74$168.93 Width: 16.9% – Inside Implied Move ±1.6% $164.85$169.29 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $159.19 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $328.58 | 253.9K | ▼ -0.12% (-0.39) | ▼ -0.46% (+2.48) | ▲ +0.56% (+1.84) | ▲ +11.87% (+34.86) | ▲ +15.69% (+44.55) | ▲ +0.39% (+1.27) | ▲ +26.15% (+68.11) | ▲ +34.23% $13,423 |
Day $325.19$329.17 52W $255.23$346.38 Bollinger Bands $320.11$328.85$337.59 Width: 5.3% – Inside Implied Move ±1.3% $324.83$332.32 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| TEAM ↓ (Y, F, Z, S) | $131.77 | 984.3K | ▼ -0.14% (-0.19) | ▼ -11.82% (-14.65) | ▼ -17.42% (-27.79) | ▼ -12.23% (-18.36) | ▼ -42.28% (-96.54) | ▼ -18.73% (-30.37) | ▼ -47.30% (-118.26) | ▼ -13.82% $8,618 |
Day $131.30$133.97 52W $131.20$326.00 Bollinger Bands $133.40$155.00$176.60 Width: 27.9% – Below Lower Implied Move ±2.0% $129.53$134.01 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.01 | SL: $119.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +81.5% |
| KKR ↘ (Y, F, Z, S) | $131.88 | 572.5K | ▼ -0.15% (-0.20) | ▼ -1.31% (-2.76) | ▼ -1.12% (-1.50) | ▲ +12.40% (+14.55) | ▲ +15.93% (+18.12) | ▲ +3.46% (+4.40) | ▼ -11.87% (-17.76) | ▲ +152.13% $25,213 |
Day $131.68$134.47 52W $85.77$169.44 Bollinger Bands $127.15$131.52$135.88 Width: 6.6% – Inside Implied Move ±1.6% $130.06$133.71 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.78 | SL: $124.32 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.1% |
| IGV ↓ (Y, F, Z, S) | $100.91 | 2.8M | ▼ -0.16% (-0.16) | ▼ -3.38% (-4.09) | ▼ -5.08% (-5.40) | ▼ -10.54% (-11.89) | ▲ +5.04% (+4.84) | ▼ -4.52% (-4.78) | ▲ +1.75% (+1.74) | ▲ +89.03% $18,903 |
Day $100.70$101.66 52W $76.68$117.99 Bollinger Bands $100.80$105.48$110.16 Width: 8.9% – Inside Implied Move ±1.5% $99.64$102.18 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.89 | SL: $97.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $492.31 | 959.0K | ▼ -0.17% (-0.84) | ▼ -1.49% (-6.79) | ▼ -1.51% (-7.53) | ▲ +0.72% (+3.50) | ▼ -7.68% (-40.94) | ▼ -2.06% (-10.34) | ▲ +7.37% (+33.80) | ▲ +56.36% $15,636 |
Day $491.95$495.57 52W $453.27$542.07 Bollinger Bands $492.08$498.92$505.77 Width: 2.7% – Inside Implied Move ±0.9% $488.54$496.08 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 97% Confidence: HOLD ATR: $5.71 | SL: $480.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.4% |
| XLE ↑ (Y, F, Z, S) | $47.97 | 18.4M | ▼ -0.18% (-0.09) | ▲ +3.06% (+1.31) | ▲ +10.44% (+4.54) | ▲ +13.47% (+5.70) | ▲ +22.22% (+8.72) | ▲ +7.30% (+3.26) | ▲ +7.11% (+3.19) | ▲ +17.82% $11,782 |
Day $47.27$48.01 52W $36.32$48.65 Bollinger Bands $42.76$45.47$48.18 Width: 11.9% – Inside Implied Move ±1.2% $47.47$48.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $46.06 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.43 | 3.3M | ▼ -0.18% (-0.21) | ▼ -0.90% (-1.49) | ▲ +0.13% (+0.15) | ▲ +2.31% (+2.62) | ▲ +23.11% (+21.85) | ▼ -1.10% (-1.29) | ▲ +21.36% (+20.49) | ▲ +131.88% $23,188 |
Day $116.05$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±1.0% $115.47$117.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.41 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $198.46 | 1.1M | ▼ -0.19% (-0.38) | ▲ +6.03% (+9.96) | ▲ +10.30% (+18.53) | ▲ +26.87% (+42.03) | ▲ +59.47% (+74.01) | ▲ +8.21% (+15.06) | ▲ +69.75% (+81.55) | ▲ +115.73% $21,573 |
Day $196.66$198.95 52W $110.77$198.95 Bollinger Bands $175.85$187.24$198.64 Width: 12.2% – Inside Implied Move ±1.6% $195.85$201.07 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $189.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ DIS → (Y, F, Z, S) | $113.29 | 2.4M | ▼ -0.21% (-0.24) | ▼ -0.77% (-2.58) | ▲ +1.50% (+1.67) | ▲ +3.81% (+4.15) | ▲ +25.95% (+23.34) | ▼ -0.42% (-0.47) | ▲ +5.89% (+6.30) | ▲ +16.07% $11,607 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.31$115.87 Width: 4.5% – Inside Implied Move ±1.3% $112.02$114.57 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| WFC ↓ (Y, F, Z, S) | $89.03 | 7.1M | ▼ -0.25% (-0.22) | ▼ -6.87% (-6.92) | ▼ -3.43% (-3.16) | ▲ +6.55% (+5.47) | ▲ +27.47% (+19.19) | ▼ -4.47% (-4.17) | ▲ +19.77% (+14.70) | ▲ +118.25% $21,825 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.81$93.95$98.10 Width: 8.8% – Below Lower Implied Move ±1.5% $87.88$90.18 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 5.8K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.34% (+0.18) | ▼ -4.76% (-2.74) | ▼ -6.70% (-3.95) | ▼ -3.36% (-1.91) | ▼ -0.94% (-0.52) | ▲ +23.02% $12,302 |
Day $54.67$54.95 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.93$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.98 | 2.0M | ▼ -0.26% (-0.57) | ▲ +5.94% (+13.59) | ▲ +4.14% (+8.68) | ▲ +14.18% (+27.07) | ▲ +42.58% (+65.09) | ▲ +5.33% (+11.03) | ▲ +54.96% (+77.31) | ▲ +38.54% $13,854 |
Day $215.99$218.78 52W $137.89$218.86 Bollinger Bands $200.49$208.45$216.40 Width: 7.6% – Above Upper Implied Move ±0.6% $216.90$219.05 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.45 | SL: $211.08 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.20 | 3.4M | ▼ -0.33% (-0.24) | ▲ +2.64% (+0.69) | ▲ +1.18% (+0.83) | ▲ +6.08% (+4.08) | ▲ +0.30% (+0.21) | ▲ +1.85% (+1.29) | ▲ +18.67% (+11.20) | ▲ +26.34% $12,634 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.74$69.90$72.06 Width: 6.2% – Inside Implied Move ±0.9% $70.68$71.73 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.46 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.8% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.38 | 213.7K | ▼ -0.35% (-0.78) | ▲ +0.24% (-1.49) | ▲ +2.64% (+5.74) | ▼ -2.27% (-5.20) | ▼ -24.25% (-71.50) | ▼ -0.14% (-0.31) | ▼ -17.86% (-48.57) | ▲ +25.38% $12,538 |
Day $222.76$226.37 52W $196.59$321.24 Bollinger Bands $216.80$221.57$226.33 Width: 4.3% – Inside Implied Move ±2.3% $219.00$227.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $215.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.3% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 1.3M | ▼ -0.36% (-0.00) | ▼ -6.42% (-0.08) | ▼ -10.65% (-0.16) | ▼ -34.05% (-0.71) | ▲ +140.45% (+0.81) | ▼ -1.77% (-0.02) | ▲ +30.66% (+0.33) | ▼ -75.22% $2,478 |
Day $1.34$1.39 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.4% – Inside Implied Move ±7.9% $1.29$1.48 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -6.1% |
| OPEN → (Y, F, Z, S) | $6.61 | 15.5M | ▼ -0.38% (-0.03) | ▲ +2.88% (-0.68) | ▼ -1.71% (-0.12) | ▼ -6.96% (-0.50) | ▲ +772.69% (+5.86) | ▲ +13.46% (+0.78) | ▲ +338.08% (+5.10) | ▲ +282.37% $38,237 |
Day $6.45$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.4% – Inside Implied Move ±4.4% $6.37$6.86 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.65 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -54.9% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $123.60 | 817.1K | ▼ -0.38% (-0.47) | ▲ +2.43% (+2.50) | ▲ +4.06% (+4.82) | ▲ +5.57% (+6.52) | ▲ +18.42% (+19.23) | ▲ +0.70% (+0.86) | ▲ +37.54% (+33.73) | ▲ +60.82% $16,082 |
Day $123.12$124.57 52W $88.35$127.86 Bollinger Bands $119.10$122.85$126.61 Width: 6.1% – Inside Implied Move ±1.6% $121.88$125.32 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $117.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| UCYB → (Y, F, Z, S) | $53.97 | 7.0K | ▼ -0.38% (-0.21) | ▼ -2.76% (-0.21) | ▼ -1.04% (-0.57) | ▼ -10.02% (-6.01) | ▲ +11.22% (+5.45) | ▲ +2.58% (+1.36) | ▲ +11.17% (+5.42) | ▲ +140.16% $24,016 |
52W $34.45$64.31 Bollinger Bands $51.92$54.09$56.26 Width: 8.0% – Inside Implied Move ±14.2% $47.47$60.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $51.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3459.31 | 37.6K | ▼ -0.38% (-13.35) | ▲ +4.39% (+38.14) | ▲ +1.23% (+41.89) | ▼ -13.69% (-548.60) | ▼ -8.06% (-303.29) | ▲ +2.00% (+67.81) | ▲ +7.90% (+253.26) | ▲ +46.84% $14,684 |
Day $3381.90$3471.21 52W $3162.00$4388.11 Bollinger Bands $3248.61$3401.58$3554.55 Width: 9.0% – Inside Implied Move ±1.6% $3411.09$3507.53 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $74.83 | SL: $3309.66 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.8% |
| ERX ↑ (Y, F, Z, S) | $63.92 | 308.3K | ▼ -0.39% (-0.25) | ▲ +5.76% (+3.38) | ▲ +20.82% (+11.02) | ▲ +25.45% (+12.97) | ▲ +39.80% (+18.20) | ▲ +14.45% (+8.07) | ▲ +1.32% (+0.84) | ▼ -1.07% $9,893 |
Day $62.12$63.98 52W $39.88$65.92 Bollinger Bands $51.14$57.75$64.35 Width: 22.9% – Inside Implied Move ±0.7% $63.54$64.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $59.06 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $45.06 | 14.0K | ▼ -0.40% (-0.18) | ▲ +3.37% (+0.50) | ▲ +12.92% (+5.15) | ▲ +20.56% (+7.69) | ▲ +61.78% (+17.21) | ▲ +9.32% (+3.84) | ▲ +119.02% (+24.49) | ▲ +123.06% $22,306 |
Day $44.80$45.24 52W $17.84$45.25 Bollinger Bands $38.80$42.63$46.46 Width: 18.0% – Inside Implied Move ±1.3% $44.58$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $43.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $163.86 | 2.0M | ▼ -0.41% (-0.68) | ▼ -9.90% (-13.92) | ▼ -6.96% (-12.26) | ▲ +0.38% (+0.61) | ▲ +12.24% (+17.87) | ▼ -4.20% (-7.19) | ▲ +1.90% (+3.05) | ▲ +45.83% $14,583 |
Day $162.76$166.49 52W $118.79$204.90 Bollinger Bands $163.43$173.65$183.87 Width: 11.8% – Inside Implied Move ±2.0% $161.07$166.65 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $4.76 | SL: $154.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.1% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.79 | 6.7M | ▼ -0.42% (-0.82) | ▲ +1.93% (-5.73) | ▲ +2.47% (+4.64) | ▼ -38.24% (-119.38) | ▲ +37.90% (+52.99) | ▼ -0.82% (-1.60) | ▲ +23.02% (+36.07) | ▲ +125.58% $22,558 |
Day $191.85$195.00 52W $117.67$344.21 Bollinger Bands $181.22$193.80$206.38 Width: 13.0% – Inside Implied Move ±2.5% $188.65$196.94 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +51.3% |
| MA ↓ (Y, F, Z, S) | $544.51 | 1.2M | ▼ -0.42% (-2.31) | ▼ -5.99% (-31.03) | ▼ -3.66% (-20.66) | ▼ -0.83% (-4.55) | ▼ -0.23% (-1.27) | ▼ -4.48% (-25.51) | ▲ +4.84% (+25.16) | ▲ +47.76% $14,776 |
Day $543.71$549.84 52W $462.92$600.08 Bollinger Bands $545.97$568.92$591.88 Width: 8.1% – Below Lower Implied Move ±1.4% $537.98$551.04 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $521.77 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1609.36 | 29.5K | ▼ -0.43% (-6.93) | ▲ +1.50% (-56.17) | ▼ -10.20% (-182.77) | ▼ -0.67% (-10.78) | ▼ -19.11% (-380.32) | ▼ -4.81% (-81.26) | ▼ -20.74% (-421.11) | ▲ +156.32% $25,632 |
Day $1604.31$1628.96 52W $1300.00$2217.60 Bollinger Bands $1547.28$1681.70$1816.12 Width: 16.0% – Inside Implied Move ±2.7% $1572.70$1646.02 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.44 | SL: $1506.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| MCD ↓ (Y, F, Z, S) | $306.73 | 885.2K | ▼ -0.45% (-1.40) | ▼ -0.70% (-0.59) | ▼ -2.47% (-7.77) | ▲ +1.06% (+3.22) | ▼ -2.37% (-7.44) | ▲ +0.36% (+1.10) | ▲ +11.19% (+30.86) | ▲ +19.94% $11,994 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.62$309.24$319.85 Width: 6.9% – Inside Implied Move ±1.0% $304.17$309.29 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.21 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.5% |
| XEL ↑ (Y, F, Z, S) | $75.85 | 2.3M | ▼ -0.46% (-0.35) | ▲ +3.37% (+1.59) | ▲ +3.67% (+2.68) | ▼ -5.75% (-4.63) | ▲ +9.87% (+6.81) | ▲ +2.69% (+1.99) | ▲ +20.61% (+12.96) | ▲ +18.32% $11,832 |
Day $75.39$76.39 52W $62.57$82.37 Bollinger Bands $71.98$73.95$75.92 Width: 5.3% – Inside Implied Move ±3.9% $73.35$78.35 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.5% |
| TTWO ↓ (Y, F, Z, S) | $244.36 | 185.2K | ▼ -0.46% (-1.13) | ▼ -3.18% (-6.35) | ▼ -0.07% (-0.17) | ▼ -5.74% (-14.87) | ▲ +4.73% (+11.04) | ▼ -4.56% (-11.67) | ▲ +34.77% (+63.04) | ▲ +133.75% $23,375 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.24$250.95$260.66 Width: 7.7% – Inside Implied Move ±2.2% $239.85$248.87 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $233.63 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.7% |
| HIMS ↓ (Y, F, Z, S) | $31.17 | 5.5M | ▼ -0.46% (-0.15) | ▼ -7.96% (-0.52) | ▼ -15.42% (-5.69) | ▼ -47.30% (-27.98) | ▼ -5.82% (-1.92) | ▼ -3.99% (-1.30) | ▲ +11.90% (+3.31) | ▲ +305.92% $40,592 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.86$33.77$36.67 Width: 17.2% – Inside Implied Move ±3.4% $30.27$32.08 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $27.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.9% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.63 | 132.5K | ▼ -0.50% (-0.64) | ▼ -2.13% (-2.60) | ▼ -4.32% (-5.72) | ▼ -18.67% (-29.06) | ▼ -31.16% (-57.31) | ▼ -3.99% (-5.26) | ▼ -18.54% (-28.81) | ▲ +11.65% $11,165 |
Day $126.08$127.81 52W $125.80$216.72 Bollinger Bands $125.40$130.37$135.34 Width: 7.6% – Inside Implied Move ±63.7% $58.08$195.18 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.59 | SL: $121.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.7% |
| IBM ↑ (Y, F, Z, S) | $307.43 | 866.8K | ▼ -0.52% (-1.60) | ▲ +1.56% (+3.21) | ▲ +1.40% (+4.25) | ▲ +12.01% (+32.97) | ▲ +29.55% (+70.13) | ▲ +3.79% (+11.22) | ▲ +43.33% (+92.94) | ▲ +136.24% $23,624 |
Day $306.08$311.81 52W $210.49$324.90 Bollinger Bands $292.79$302.47$312.15 Width: 6.4% – Inside Implied Move ±1.9% $302.54$312.32 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $292.86 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.7% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| ORCU ↗ (Y, F, Z, S) | $18.00 | 70.6K | ▼ -0.55% (-0.10) | ▲ +3.31% (-1.12) | ▲ +2.67% (+0.47) | ▼ -31.06% (-8.11) | ▼ -31.06% (-8.11) | ▼ -2.33% (-0.43) | ▼ -31.06% (-8.11) | ▼ -31.06% $6,894 |
Day $17.83$18.36 52W $15.42$27.57 Bollinger Bands $16.11$18.33$20.56 Width: 24.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $15.68 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.58 | 10.4M | ▼ -0.56% (-0.14) | ▲ +1.29% (+0.86) | ▲ +6.74% (+1.62) | ▼ -46.69% (-22.40) | ▲ +188.33% (+16.71) | ▲ +15.46% (+3.43) | ▲ +133.78% (+14.64) | ▲ +2457.50% $255,750 |
Day $25.15$26.49 52W $6.86$58.15 Bollinger Bands $21.42$24.26$27.10 Width: 23.4% – Inside Implied Move ±5.3% $24.42$26.73 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.5% |
| PFE ↗ (Y, F, Z, S) | $25.42 | 13.1M | ▼ -0.64% (-0.16) | ▲ +0.50% (-0.06) | ▼ -0.45% (-0.11) | ▲ +6.74% (+1.60) | ▲ +9.84% (+2.28) | ▲ +2.07% (+0.52) | ▲ +3.95% (+0.96) | ▼ -34.39% $6,561 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.80$25.18$25.57 Width: 3.1% – Inside Implied Move ±1.1% $25.17$25.66 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.57 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.8% |
| 🟠 TXN ↑ (Y, F, Z, S) | $192.19 | 1.4M | ▼ -0.65% (-1.26) | ▲ +1.98% (+1.88) | ▲ +8.24% (+14.63) | ▲ +10.50% (+18.26) | ▲ +22.03% (+34.69) | ▲ +10.78% (+18.70) | ▲ +0.47% (+0.89) | ▲ +20.00% $12,000 |
Day $190.41$196.64 52W $136.55$218.15 Bollinger Bands $167.59$181.80$196.01 Width: 15.6% – Inside Implied Move ±2.9% $187.52$196.86 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.08 | SL: $182.03 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| ALNY ↓ (Y, F, Z, S) | $364.30 | 132.6K | ▼ -0.70% (-2.56) | ▼ -8.79% (-33.99) | ▼ -6.87% (-26.87) | ▼ -24.27% (-116.77) | ▲ +38.39% (+101.06) | ▼ -8.39% (-33.35) | ▲ +45.13% (+113.29) | ▲ +55.86% $15,586 |
Day $362.96$372.82 52W $205.87$495.55 Bollinger Bands $364.63$394.32$424.01 Width: 15.1% – Below Lower Implied Move ±2.6% $356.19$372.41 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.87 | SL: $332.56 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.4% |
| CSGP ↘ (Y, F, Z, S) | $63.42 | 771.3K | ▼ -0.71% (-0.45) | ▲ +3.35% (+4.92) | ▼ -0.32% (-0.20) | ▼ -14.71% (-10.93) | ▼ -14.50% (-10.75) | ▼ -5.69% (-3.82) | ▼ -13.39% (-9.81) | ▼ -20.35% $7,965 |
Day $62.85$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±3.5% $61.50$65.33 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $58.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| CRDO ↗ (Y, F, Z, S) | $155.69 | 1.8M | ▼ -0.73% (-1.15) | ▲ +9.96% (+5.27) | ▲ +10.94% (+15.35) | ▲ +14.03% (+19.16) | ▲ +261.65% (+112.64) | ▲ +8.20% (+11.80) | ▲ +106.27% (+80.21) | ▲ +937.93% $103,793 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.38$146.41$161.44 Width: 20.5% – Inside Implied Move ±4.0% $150.45$160.93 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $134.83 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.9% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.18 | 2.9M | ▼ -0.75% (-0.83) | ▼ -0.73% (-0.35) | ▲ +12.12% (+11.91) | ▲ +32.41% (+26.97) | ▲ +33.03% (+27.36) | ▲ +4.67% (+4.92) | ▲ +14.22% (+13.72) | ▲ +9.31% $10,931 |
Day $108.45$111.01 52W $71.26$112.90 Bollinger Bands $99.95$106.67$113.39 Width: 12.6% – Inside Implied Move ±1.7% $108.59$111.77 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $105.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.16 | 501.4K | ▼ -0.77% (-0.54) | ▲ +1.07% (+1.76) | ▲ +4.20% (+2.79) | ▲ +4.27% (+2.83) | ▼ -3.11% (-2.22) | ▲ +4.20% (+2.79) | ▼ -13.98% (-11.24) | ▼ -36.85% $6,315 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.08 Width: 9.4% – Inside Implied Move ±2.7% $67.57$70.75 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.9% |
| ISRG ↓ (Y, F, Z, S) | $542.52 | 381.0K | ▼ -0.78% (-4.24) | ▼ -7.27% (-43.72) | ▼ -2.17% (-12.06) | ▲ +24.83% (+107.90) | ▲ +5.18% (+26.72) | ▼ -4.21% (-23.84) | ▼ -6.48% (-37.59) | ▲ +107.28% $20,728 |
Day $541.45$553.74 52W $425.00$616.00 Bollinger Bands $544.26$571.32$598.38 Width: 9.5% – Below Lower Implied Move ±0.4% $540.68$544.37 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.46 | SL: $515.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.1% |
| DJT ↘ (Y, F, Z, S) | $13.87 | 1.2M | ▼ -0.79% (-0.11) | ▼ -0.93% (-0.54) | ▲ +29.26% (+3.14) | ▼ -12.10% (-1.91) | ▼ -43.48% (-10.67) | ▲ +4.76% (+0.63) | ▼ -66.03% (-26.96) | ▼ -20.10% $7,990 |
Day $13.70$14.00 52W $10.18$43.46 Bollinger Bands $11.74$13.87$15.99 Width: 30.7% – Inside Implied Move ±3.3% $13.48$14.26 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 26.6M | ▼ -0.83% (-0.05) | ▼ -11.51% (-0.63) | ▼ -26.59% (-2.08) | ▼ -33.56% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.69% (-1.69) | ▼ -89.74% (-50.29) | ▼ -94.54% $546 |
Day $5.73$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.2% – Inside Implied Move ±5.6% $5.48$6.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.76 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| RCL ↓ (Y, F, Z, S) | $276.92 | 573.2K | ▼ -0.86% (-2.41) | ▼ -9.01% (-34.58) | ▼ -1.29% (-3.63) | ▼ -6.92% (-20.58) | ▲ +30.06% (+64.00) | ▼ -0.72% (-2.00) | ▲ +20.65% (+47.39) | ▲ +339.19% $43,919 |
Day $276.20$286.48 52W $162.49$364.14 Bollinger Bands $270.37$290.19$310.02 Width: 13.7% – Inside Implied Move ±2.7% $270.56$283.28 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.19 | SL: $256.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.0% |
| INTU ↓ (Y, F, Z, S) | $561.58 | 1.3M | ▼ -0.89% (-5.02) | ▼ -13.81% (-85.33) | ▼ -15.95% (-106.54) | ▼ -13.04% (-84.23) | ▼ -10.05% (-62.75) | ▼ -15.07% (-99.63) | ▼ -9.02% (-55.69) | ▲ +46.77% $14,677 |
Day $558.00$570.97 52W $529.06$810.72 Bollinger Bands $578.62$646.00$713.39 Width: 20.9% – Below Lower Implied Move ±2.5% $549.59$573.56 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $19.09 | SL: $523.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| AEO ↘ (Y, F, Z, S) | $25.45 | 931.0K | ▼ -0.90% (-0.23) | ▼ -7.87% (-1.37) | ▼ -6.56% (-1.79) | ▲ +71.58% (+10.62) | ▲ +147.87% (+15.18) | ▼ -3.05% (-0.80) | ▲ +63.93% (+9.93) | ▲ +80.06% $18,006 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.36$26.71$28.05 Width: 10.1% – Inside Implied Move ±3.8% $24.63$26.27 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 52.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.3% |
| KHC ↗ (Y, F, Z, S) | $24.09 | 2.6M | ▼ -0.93% (-0.23) | ▲ +2.84% (+0.67) | ▼ -2.37% (-0.59) | ▼ -2.60% (-0.64) | ▼ -13.37% (-3.72) | ▼ -0.64% (-0.16) | ▼ -11.12% (-3.01) | ▼ -33.90% $6,610 |
Day $24.05$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.0% $23.89$24.30 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.7% |
| OILU ↑ (Y, F, Z, S) | $27.35 | 127.2K | ▼ -0.94% (-0.26) | ▲ +7.30% (+1.96) | ▲ +27.57% (+5.91) | ▲ +34.73% (+7.05) | ▲ +48.08% (+8.88) | ▲ +18.76% (+4.32) | ▼ -20.77% (-7.17) | ▼ -50.90% $4,910 |
Day $26.09$27.41 52W $15.15$36.46 Bollinger Bands $20.49$24.06$27.63 Width: 29.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.77 | 33.2K | ▼ -0.94% (-0.23) | ▼ -3.08% (-0.66) | ▼ -3.68% (-0.91) | ▼ -1.25% (-0.30) | ▼ -21.97% (-6.69) | ▼ -4.38% (-1.09) | ▲ +0.23% (+0.05) | ▼ -2.25% $9,775 |
Day $23.75$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.23 Width: 5.9% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $22.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $121.22 | 2.2M | ▼ -0.97% (-1.19) | ▼ -7.24% (-4.26) | ▼ -13.44% (-18.83) | ▼ -19.81% (-29.94) | ▲ +18.66% (+19.06) | ▼ -10.86% (-14.77) | ▼ -13.99% (-19.72) | ▲ +65.93% $16,593 |
Day $120.97$124.28 52W $81.63$201.69 Bollinger Bands $121.07$134.20$147.34 Width: 19.6% – Inside Implied Move ±0.8% $120.39$122.06 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.61 | SL: $112.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.2% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 1.5M | ▼ -0.97% (-0.03) | ▼ -2.86% (-0.12) | ▼ -1.29% (-0.04) | ▼ -30.93% (-1.37) | ▲ +5.88% (+0.17) | ▼ -4.68% (-0.15) | ▼ -42.05% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±5.9% $2.91$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| ⏸️ XBI → (Y, F, Z, S) | $125.57 | 3.8M | ▼ -0.99% (-1.25) | ▲ +1.50% (+1.07) | ▲ +3.26% (+3.96) | ▲ +16.75% (+18.02) | ▲ +51.94% (+42.92) | ▲ +2.99% (+3.64) | ▲ +42.34% (+37.35) | ▲ +45.34% $14,534 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.89 Width: 7.0% – Inside Implied Move ±1.4% $124.11$127.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.69 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CCL ↘ (Y, F, Z, S) | $29.88 | 5.3M | ▼ -0.99% (-0.30) | ▼ -5.71% (-2.25) | ▲ +5.96% (+1.68) | ▲ +5.92% (+1.67) | ▲ +62.92% (+11.54) | ▼ -2.16% (-0.66) | ▲ +19.81% (+4.94) | ▲ +174.63% $27,463 |
Day $29.81$30.56 52W $15.07$32.89 Bollinger Bands $28.62$30.93$33.25 Width: 14.9% – Inside Implied Move ±2.3% $29.29$30.47 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $28.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.5% |
| TMUS ↓ (Y, F, Z, S) | $190.11 | 1.3M | ▼ -0.99% (-1.91) | ▼ -3.94% (-10.45) | ▼ -3.98% (-7.89) | ▼ -15.63% (-35.22) | ▼ -22.08% (-53.86) | ▼ -6.37% (-12.93) | ▼ -9.86% (-20.80) | ▲ +33.88% $13,388 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.32$198.20$206.07 Width: 7.9% – Below Lower Implied Move ±1.6% $187.48$192.74 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.75 | 2.8M | ▼ -1.00% (-0.17) | ▲ +2.95% (-1.11) | ▲ +2.32% (+0.38) | ▼ -65.66% (-32.02) | ▲ +35.96% (+4.43) | ▼ -2.79% (-0.48) | ▼ -18.53% (-3.81) | ▼ -18.53% $8,147 |
Day $16.59$17.15 52W $9.05$60.53 Bollinger Bands $15.05$17.12$19.20 Width: 24.2% – Inside Implied Move ±4.8% $16.07$17.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $611.41 | 1.1M | ▼ -1.03% (-6.35) | ▼ -0.83% (-36.31) | ▼ -9.73% (-65.89) | ▲ +0.95% (+5.73) | ▲ +127.03% (+342.10) | ▼ -9.26% (-62.41) | ▲ +82.49% (+276.38) | ▲ +5509.25% $560,925 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $582.02$668.25$754.49 Width: 25.8% – Inside Implied Move ±3.3% $594.26$628.56 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $537.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.0% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.84 | 19.5M | ▼ -1.04% (-0.31) | ▲ +1.90% (+1.73) | ▲ +16.91% (+4.32) | ▼ -26.26% (-10.62) | ▲ +331.79% (+22.93) | ▲ +14.10% (+3.69) | ▲ +415.31% (+24.05) | ▲ +1875.92% $197,592 |
Day $29.69$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.17$32.71 Width: 32.2% – Inside Implied Move ±5.6% $28.41$31.26 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 117.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $25.50 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.6% |
| VZ → (Y, F, Z, S) | $39.42 | 9.2M | ▼ -1.04% (-0.42) | ▼ -1.16% (-0.35) | ▼ -1.60% (-0.64) | ▼ -0.65% (-0.26) | ▼ -5.93% (-2.48) | ▼ -1.55% (-0.62) | ▲ +10.30% (+3.68) | ▲ +18.27% $11,827 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.03$39.65$40.27 Width: 3.1% – Inside Implied Move ±1.0% $39.07$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.14 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| DASH ↓ (Y, F, Z, S) | $210.86 | 1.0M | ▼ -1.07% (-2.27) | ▼ -5.91% (-4.70) | ▼ -7.49% (-17.08) | ▼ -20.93% (-55.81) | ▲ +9.32% (+17.97) | ▼ -6.90% (-15.62) | ▲ +23.17% (+39.67) | ▲ +287.11% $38,711 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.93$225.40$240.88 Width: 13.7% – Inside Implied Move ±2.5% $206.45$215.27 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $195.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +31.4% |
| BIIB ↓ (Y, F, Z, S) | $167.49 | 232.4K | ▼ -1.07% (-1.82) | ▼ -9.95% (-20.13) | ▼ -2.34% (-4.01) | ▲ +17.74% (+25.23) | ▲ +38.33% (+46.41) | ▼ -4.83% (-8.50) | ▲ +18.79% (+26.49) | ▼ -42.16% $5,784 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.61$177.26$188.92 Width: 13.1% – Inside Implied Move ±1.6% $165.24$169.74 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.24 | SL: $157.01 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.68 | 4.5M | ▼ -1.08% (-3.63) | ▲ +2.05% (+3.54) | ▲ +8.11% (+24.95) | ▲ +32.16% (+80.96) | ▲ +107.34% (+172.23) | ▲ +6.02% (+18.88) | ▲ +69.55% (+136.46) | ▲ +263.69% $36,369 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.55$318.69$339.82 Width: 13.3% – Inside Implied Move ±1.6% $328.27$337.09 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| ROP ↓ (Y, F, Z, S) | $419.62 | 191.4K | ▼ -1.08% (-4.58) | ▼ -3.42% (-15.19) | ▼ -5.25% (-23.25) | ▼ -15.92% (-79.44) | ▼ -24.69% (-137.58) | ▼ -5.54% (-24.60) | ▼ -18.45% (-94.94) | ▼ -3.99% $9,601 |
Day $418.52$424.00 52W $418.50$591.26 Bollinger Bands $420.06$439.87$459.68 Width: 9.0% – Below Lower Implied Move ±0.7% $417.09$422.15 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.84 | SL: $405.94 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +32.4% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.14 | 7.7M | ▼ -1.10% (-3.70) | ▲ +2.06% (+3.57) | ▲ +8.34% (+25.57) | ▲ +32.17% (+80.84) | ▲ +109.73% (+173.77) | ▲ +6.11% (+19.14) | ▲ +70.51% (+137.35) | ▲ +266.57% $36,657 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.15$317.81$339.48 Width: 13.6% – Inside Implied Move ±1.6% $327.70$336.57 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.1% |
| PG ↑ (Y, F, Z, S) | $144.66 | 2.4M | ▼ -1.15% (-1.69) | ▲ +2.22% (+2.79) | ▼ -0.38% (-0.55) | ▼ -2.62% (-3.90) | ▼ -9.78% (-15.68) | ▲ +0.95% (+1.35) | ▼ -6.99% (-10.88) | ▲ +3.73% $10,373 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.94 Width: 6.4% – Inside Implied Move ±1.1% $143.34$145.99 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.88 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| ABT ↓ (Y, F, Z, S) | $123.53 | 1.4M | ▼ -1.18% (-1.47) | ▼ -2.10% (-2.39) | ▼ -2.62% (-3.33) | ▼ -3.21% (-4.10) | ▼ -4.68% (-6.06) | ▼ -1.40% (-1.76) | ▲ +12.70% (+13.92) | ▲ +14.97% $11,497 |
Day $123.02$124.42 52W $109.37$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±1.0% $122.47$124.59 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.68 | 691.8K | ▼ -1.18% (-1.02) | ▼ -0.10% (+0.42) | ▲ +2.45% (+2.05) | ▲ +31.44% (+20.50) | ▲ +17.94% (+13.03) | ▲ +3.23% (+2.68) | ▲ +11.94% (+9.14) | ▲ +42.98% $14,298 |
Day $85.14$86.56 52W $64.70$89.37 Bollinger Bands $81.82$84.55$87.28 Width: 6.5% – Inside Implied Move ±2.6% $83.76$87.60 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $82.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| REGN ↓ (Y, F, Z, S) | $745.16 | 190.8K | ▼ -1.19% (-8.98) | ▼ -6.97% (-51.39) | ▼ -0.16% (-1.20) | ▲ +31.08% (+176.70) | ▲ +24.98% (+148.94) | ▼ -3.46% (-26.71) | ▲ +6.52% (+45.61) | ▲ +2.91% $10,291 |
Day $742.42$756.50 52W $475.17$821.11 Bollinger Bands $738.37$773.90$809.44 Width: 9.2% – Inside Implied Move ±7.9% $695.25$795.07 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $19.99 | SL: $705.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.9% |
| PYPL ↓ (Y, F, Z, S) | $56.94 | 5.2M | ▼ -1.26% (-0.72) | ▼ -2.29% (-0.72) | ▼ -7.17% (-4.40) | ▼ -13.60% (-8.96) | ▼ -13.33% (-8.75) | ▼ -2.48% (-1.44) | ▼ -36.34% (-32.50) | ▼ -28.83% $7,117 |
Day $56.63$57.86 52W $55.72$93.03 Bollinger Bands $56.54$58.79$61.04 Width: 7.6% – Inside Implied Move ±1.6% $56.14$57.73 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.1% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.71 | 3.6M | ▼ -1.30% (-0.86) | ▼ -0.84% (-1.21) | ▼ -3.58% (-2.41) | ▼ -2.56% (-1.70) | ▲ +16.85% (+9.33) | ▲ +1.58% (+1.00) | ▼ -6.80% (-4.72) | ▼ -46.74% $5,326 |
Day $64.54$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.07$69.00 Width: 18.8% – Inside Implied Move ±1.9% $63.64$65.79 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $60.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.0% |
| FANG ↑ (Y, F, Z, S) | $151.73 | 451.9K | ▼ -1.30% (-2.00) | ▲ +2.75% (+4.32) | ▲ +1.79% (+2.67) | ▲ +9.56% (+13.24) | ▲ +17.37% (+22.45) | ▲ +0.93% (+1.40) | ▼ -13.10% (-22.88) | ▲ +18.03% $11,803 |
Day $149.63$152.34 52W $111.64$175.92 Bollinger Bands $142.19$148.64$155.08 Width: 8.7% – Inside Implied Move ±39.1% $101.27$202.18 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.96 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.7% |
| VRTX ↓ (Y, F, Z, S) | $443.62 | 181.0K | ▼ -1.31% (-5.91) | ▼ -5.55% (-20.24) | ▼ -2.49% (-11.34) | ▲ +8.57% (+35.01) | ▼ -12.93% (-65.88) | ▼ -2.15% (-9.74) | ▲ +4.56% (+19.36) | ▲ +42.20% $14,220 |
Day $442.39$450.44 52W $362.50$519.68 Bollinger Bands $439.32$458.04$476.76 Width: 8.2% – Inside Implied Move ±0.4% $442.22$445.02 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.53 | SL: $422.56 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| ⏸️ UBER → (Y, F, Z, S) | $83.50 | 6.2M | ▼ -1.36% (-1.15) | ▼ -4.68% (-1.94) | ▲ +3.18% (+2.58) | ▼ -9.75% (-9.02) | ▲ +3.07% (+2.49) | ▲ +2.18% (+1.79) | ▲ +24.58% (+16.48) | ▲ +185.94% $28,594 |
Day $82.84$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.74$87.69 Width: 12.0% – Inside Implied Move ±2.1% $81.98$85.01 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $78.85 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.4% |
| RIVN ↓ (Y, F, Z, S) | $17.24 | 6.0M | ▼ -1.51% (-0.26) | ▼ -13.35% (-1.98) | ▼ -3.72% (-0.66) | ▲ +33.50% (+4.33) | ▲ +26.17% (+3.58) | ▼ -12.56% (-2.47) | ▲ +23.64% (+3.30) | ▲ +1.80% $10,180 |
Day $17.15$17.57 52W $10.36$22.69 Bollinger Bands $17.06$19.79$22.51 Width: 27.6% – Inside Implied Move ±3.5% $16.73$17.74 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.09 | SL: $15.05 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.6% |
| CRM ↓ (Y, F, Z, S) | $235.78 | 3.7M | ▼ -1.58% (-3.79) | ▼ -9.50% (-24.16) | ▼ -7.36% (-18.72) | ▼ -4.00% (-9.82) | ▼ -11.82% (-31.61) | ▼ -11.00% (-29.13) | ▼ -26.11% (-83.30) | ▲ +60.74% $16,074 |
Day $235.00$238.84 52W $221.60$364.71 Bollinger Bands $239.91$258.36$276.80 Width: 14.3% – Below Lower Implied Move ±1.8% $232.19$239.37 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $222.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +39.8% |
| NOW ↓ (Y, F, Z, S) | $132.46 | 4.3M | ▼ -1.60% (-2.15) | ▼ -9.39% (-9.34) | ▼ -15.21% (-23.76) | ▼ -25.96% (-46.44) | ▼ -30.65% (-58.54) | ▼ -13.53% (-20.73) | ▼ -37.17% (-78.37) | ▲ +58.35% $15,835 |
Day $132.39$136.20 52W $132.39$239.62 Bollinger Bands $134.11$148.77$163.42 Width: 19.7% – Below Lower Implied Move ±2.1% $130.08$134.84 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.10 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.1% |
| INSM ↓ (Y, F, Z, S) | $160.71 | 314.7K | ▼ -1.68% (-2.75) | ▼ -5.61% (-15.26) | ▼ -19.91% (-39.96) | ▼ -1.52% (-2.48) | ▲ +123.21% (+88.71) | ▼ -7.66% (-13.33) | ▲ +128.93% (+90.51) | ▲ +740.53% $84,053 |
Day $160.40$163.94 52W $60.40$212.75 Bollinger Bands $158.21$173.87$189.52 Width: 18.0% – Inside Implied Move ±2.3% $157.51$163.91 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $148.28 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.52 | 1.1M | ▼ -1.69% (-0.61) | ▲ +0.25% (+0.30) | ▲ +11.49% (+3.66) | ▼ -5.43% (-2.04) | ▼ -20.34% (-9.07) | ▲ +10.83% (+3.47) | ▼ -46.04% (-30.31) | ▼ -85.85% $1,415 |
Day $35.08$36.28 52W $25.78$70.78 Bollinger Bands $30.88$33.96$37.05 Width: 18.2% – Inside Implied Move ±3.5% $34.45$36.59 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $32.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +8.4% |
| SATS ↑ (Y, F, Z, S) | $128.73 | 1.3M | ▼ -1.80% (-2.36) | ▲ +10.07% (+8.73) | ▲ +24.21% (+25.09) | ▲ +77.98% (+56.40) | ▲ +472.64% (+106.25) | ▲ +18.43% (+20.03) | ▲ +425.86% (+104.25) | ▲ +629.35% $72,935 |
Day $127.65$132.25 52W $14.90$132.25 Bollinger Bands $95.34$112.98$130.63 Width: 31.2% – Inside Implied Move ±4.2% $124.10$133.36 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $117.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.6% |
| SMR ↗ (Y, F, Z, S) | $19.43 | 10.0M | ▼ -2.02% (-0.40) | ▼ -1.22% (-1.08) | ▲ +13.49% (+2.31) | ▼ -59.21% (-28.21) | ▲ +17.26% (+2.86) | ▲ +37.12% (+5.26) | ▼ -6.68% (-1.39) | ▲ +86.65% $18,665 |
Day $19.08$19.91 52W $11.08$57.42 Bollinger Bands $12.91$17.32$21.73 Width: 50.9% – Inside Implied Move ±5.1% $18.59$20.27 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +80.3% |
| ABBV ↓ (Y, F, Z, S) | $217.35 | 1.7M | ▼ -2.05% (-4.54) | ▼ -3.03% (-2.73) | ▼ -2.83% (-6.32) | ▼ -4.20% (-9.52) | ▲ +13.18% (+25.31) | ▼ -4.88% (-11.14) | ▲ +30.05% (+50.23) | ▲ +57.24% $15,724 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.44$225.53$234.63 Width: 8.1% – Inside Implied Move ±1.7% $214.25$220.45 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 91% Confidence: HOLD ATR: $5.84 | SL: $205.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| GEHC ↓ (Y, F, Z, S) | $83.51 | 990.9K | ▼ -2.10% (-1.79) | ▼ -5.24% (-3.77) | ▲ +1.57% (+1.29) | ▲ +13.90% (+10.19) | ▲ +18.90% (+13.27) | ▲ +1.86% (+1.52) | ▲ +0.00% (+0.00) | ▲ +32.51% $13,251 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.70$84.32$87.93 Width: 8.6% – Inside Implied Move ±1.3% $82.58$84.44 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $79.05 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.61 | 606.7K | ▼ -2.18% (-2.42) | ▲ +4.02% (+2.16) | ▲ +16.17% (+15.12) | ▲ +67.02% (+43.58) | ▲ +286.11% (+80.48) | ▲ +12.11% (+11.73) | ▲ +135.94% (+62.58) | ▲ +542.98% $64,298 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.88$99.98$113.08 Width: 26.2% – Inside Implied Move ±3.1% $105.79$111.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $99.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ROKU ↓ (Y, F, Z, S) | $105.11 | 682.6K | ▼ -2.27% (-2.44) | ▼ -3.44% (-6.06) | ▼ -5.38% (-5.98) | ▲ +10.26% (+9.78) | ▲ +54.17% (+36.93) | ▼ -3.12% (-3.38) | ▲ +37.34% (+28.58) | ▲ +105.98% $20,598 |
Day $104.65$108.32 52W $52.43$116.66 Bollinger Bands $105.87$110.09$114.31 Width: 7.7% – Below Lower Implied Move ±2.4% $102.94$107.28 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 95% Confidence: HOLD ATR: $4.42 | SL: $96.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.5% |
| NRGU ↑ (Y, F, Z, S) | $21.08 | 23.9K | ▼ -2.29% (-0.49) | ▲ +5.64% (+1.27) | ▲ +23.76% (+4.05) | ▲ +26.20% (+4.38) | ▲ +60.85% (+7.97) | ▲ +20.43% (+3.58) | ▼ -19.31% (-5.05) | ▼ -19.31% $8,069 |
Day $20.35$21.08 52W $10.28$26.12 Bollinger Bands $15.61$18.50$21.40 Width: 31.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $18.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.97 | 3.8M | ▼ -2.46% (-2.37) | ▼ -0.04% (-0.68) | ▲ +2.87% (+2.62) | ▲ +12.10% (+10.14) | ▲ +31.81% (+22.68) | ▲ +2.22% (+2.04) | ▲ +46.13% (+29.66) | ▲ +41.54% $14,154 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.0% $93.16$94.78 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.37 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.3% |
| CHTR ↓ (Y, F, Z, S) | $197.15 | 465.2K | ▼ -2.57% (-5.19) | ▼ -5.99% (-13.44) | ▼ -6.69% (-14.14) | ▼ -22.79% (-58.19) | ▼ -49.69% (-194.71) | ▼ -5.56% (-11.60) | ▼ -43.35% (-150.85) | ▼ -49.24% $5,076 |
Day $194.99$201.45 52W $193.00$437.06 Bollinger Bands $199.12$206.80$214.49 Width: 7.4% – Below Lower Implied Move ±1.5% $194.63$199.66 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $184.47 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +52.3% |
| MSTR ↗ (Y, F, Z, S) | $174.51 | 9.7M | ▼ -2.69% (-4.82) | ▲ +4.51% (+17.18) | ▲ +4.18% (+7.01) | ▼ -38.52% (-109.33) | ▼ -54.09% (-205.60) | ▲ +14.84% (+22.56) | ▼ -51.61% (-186.11) | ▲ +639.68% $73,968 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.11$162.06$176.01 Width: 17.2% – Inside Implied Move ±4.4% $168.02$180.99 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $153.58 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +171.4% |
| MP ↑ (Y, F, Z, S) | $67.39 | 5.0M | ▼ -2.76% (-1.91) | ▲ +10.37% (+5.39) | ▲ +26.15% (+13.97) | ▼ -19.62% (-16.45) | ▲ +175.51% (+42.93) | ▲ +33.39% (+16.87) | ▲ +226.98% (+46.78) | ▲ +126.83% $22,683 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.85$57.61$69.38 Width: 40.8% – Inside Implied Move ±4.7% $64.68$70.10 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 75.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.3% |
| ⏸️ LABU → (Y, F, Z, S) | $171.70 | 303.4K | ▼ -2.84% (-5.01) | ▲ +4.42% (+3.97) | ▲ +7.73% (+12.32) | ▲ +48.73% (+56.25) | ▲ +186.11% (+111.68) | ▲ +7.72% (+12.31) | ▲ +106.00% (+88.35) | ▲ +9.40% $10,940 |
Day $166.64$178.40 52W $32.22$186.24 Bollinger Bands $149.04$165.35$181.66 Width: 19.7% – Inside Implied Move ±3.1% $167.10$176.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $36.07 | 3.6M | ▼ -2.85% (-1.06) | ▼ -3.30% (-1.22) | ▼ -1.56% (-0.57) | ▼ -27.72% (-13.83) | ▼ -32.74% (-17.56) | ▼ -4.98% (-1.89) | ▼ -69.86% (-83.61) | ▼ -23.37% $7,663 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.87$37.77$39.67 Width: 10.1% – Inside Implied Move ±2.2% $35.41$36.73 |
MACD: Bearish Short: 10.0% (4.0d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 5% 📉 Puts - oversold Confidence: HOLD ATR: $1.21 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +65.0% |
| CURE ↘ (Y, F, Z, S) | $113.69 | 30.4K | ▼ -3.33% (-3.92) | ▼ -4.03% (-2.77) | ▲ +4.08% (+4.46) | ▲ +28.72% (+25.37) | ▲ +25.17% (+22.86) | ▲ +1.91% (+2.13) | ▲ +18.02% (+17.36) | ▲ +6.79% $10,679 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.49$114.15$120.81 Width: 11.7% – Inside Implied Move ±4.7% $109.17$118.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.63 | 12.0M | ▼ -3.38% (-4.04) | ▲ +0.21% (+0.36) | ▼ -3.16% (-3.77) | ▼ -12.03% (-15.81) | ▲ +135.45% (+66.52) | ▲ +2.24% (+2.53) | ▲ +153.80% (+70.07) | ▲ +1114.60% $121,460 |
Day $115.28$119.88 52W $29.66$153.86 Bollinger Bands $112.40$118.12$123.83 Width: 9.7% – Inside Implied Move ±2.8% $112.86$118.40 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 1.0M | ▼ -3.63% (-0.14) | ▼ -13.00% (-0.57) | ▼ -16.14% (-0.71) | ▲ +11.23% (+0.38) | ▼ -9.39% (-0.38) | ▼ -7.59% (-0.31) | ▼ -57.93% (-5.12) | ▼ -66.93% $3,307 |
Day $3.70$3.92 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.1% – Below Lower Implied Move ±9.4% $3.42$4.01 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.28 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.4% |
| IONQ ↘ (Y, F, Z, S) | $49.01 | 8.4M | ▼ -3.68% (-1.87) | ▼ -2.85% (-0.44) | ▼ -1.33% (-0.66) | ▼ -25.28% (-16.58) | ▲ +78.48% (+21.55) | ▲ +9.23% (+4.14) | ▲ +24.42% (+9.62) | ▲ +1026.67% $112,667 |
Day $48.34$51.58 52W $17.88$84.64 Bollinger Bands $43.70$48.65$53.60 Width: 20.4% – Inside Implied Move ±5.1% $46.89$51.13 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $42.70 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +52.8% |
| PILL ↘ (Y, F, Z, S) | $12.19 | 49.3K | ▼ -3.71% (-0.47) | ▼ -1.61% (+0.28) | ▲ +1.08% (+0.13) | ▲ +51.44% (+4.14) | ▲ +119.12% (+6.63) | ▼ -0.89% (-0.11) | ▲ +66.29% (+4.86) | ▲ +27.46% $12,746 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.33$13.35 Width: 16.6% – Inside Implied Move ±5.7% $11.60$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $246.11 | 3.0M | ▼ -3.81% (-9.75) | ▲ +0.21% (+5.33) | ▼ -2.57% (-6.50) | ▼ -25.48% (-84.14) | ▲ +21.30% (+43.22) | ▲ +8.83% (+19.97) | ▼ -10.48% (-28.82) | ▲ +354.58% $45,458 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$242.94$258.31 Width: 12.7% – Inside Implied Move ±2.9% $240.02$252.20 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $225.09 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +38.8% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.63 | 12.0M | ▼ -3.86% (-2.28) | ▼ -1.23% (-2.18) | ▲ +15.68% (+7.67) | ▲ +0.97% (+0.54) | ▼ -13.81% (-9.07) | ▲ +11.31% (+5.75) | ▼ -29.82% (-24.06) | ▼ -14.24% $8,576 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.98 Width: 31.0% – Inside Implied Move ±2.4% $55.50$57.77 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -3.4% |
| SIDU ↘ (Y, F, Z, S) | $3.59 | 33.6M | ▼ -4.27% (-0.16) | ▼ -16.12% (-0.42) | ▲ +273.18% (+2.63) | ▲ +189.52% (+2.35) | ▲ +127.22% (+2.01) | ▲ +14.33% (+0.45) | ▲ +57.46% (+1.31) | ▼ -96.88% $312 |
Day $3.53$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.97$5.47 Width: 168.4% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.66 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +178.6% |
| ⏸️ RDDT ↘ (Y, F, Z, S) | $241.23 | 4.6M | ▼ -4.42% (-11.15) | ▼ -5.01% (-3.33) | ▲ +7.69% (+17.23) | ▲ +21.24% (+42.26) | ▲ +106.94% (+124.66) | ▲ +4.94% (+11.36) | ▲ +41.32% (+70.54) | ▲ +378.24% $47,824 |
Day $230.72$251.00 52W $79.75$282.95 Bollinger Bands $217.53$239.53$261.53 Width: 18.4% – Inside Implied Move ±4.3% $232.43$250.02 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $215.20 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +3.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.62 | 7.7M | ▼ -4.55% (-4.18) | ▲ +5.47% (+2.78) | ▲ +57.91% (+32.13) | ▲ +30.78% (+20.62) | ▲ +302.13% (+65.83) | ▲ +25.61% (+17.86) | ▲ +252.33% (+62.75) | ▲ +1499.00% $159,900 |
Day $86.66$90.13 52W $14.71$92.19 Bollinger Bands $57.58$77.17$96.76 Width: 50.8% – Inside Implied Move ±5.0% $83.94$91.31 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $75.13 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -15.6% |
| LLY ↓ (Y, F, Z, S) | $1021.47 | 2.0M | ▼ -4.83% (-51.82) | ▼ -5.87% (-42.09) | ▼ -3.11% (-32.82) | ▲ +24.85% (+203.29) | ▲ +14.28% (+127.64) | ▼ -4.95% (-53.21) | ▲ +37.81% (+280.26) | ▲ +192.40% $29,240 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1033.01$1070.09$1107.18 Width: 6.9% – Below Lower Implied Move ±1.9% $1004.54$1038.40 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 80% Confidence: HOLD ATR: $31.72 | SL: $958.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.3% |
| MSTX → (Y, F, Z, S) | $4.93 | 15.2M | ▼ -5.19% (-0.27) | ▲ +7.88% (+0.88) | ▲ +3.57% (+0.17) | ▼ -69.07% (-11.01) | ▼ -87.37% (-34.11) | ▲ +28.05% (+1.08) | ▼ -90.45% (-46.69) | ▼ -66.74% $3,326 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.68$4.36$5.04 Width: 31.3% – Inside Implied Move ±9.7% $4.52$5.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.03 | 4.6M | ▼ -7.70% (-1.42) | ▼ -0.29% (+0.61) | ▼ -7.80% (-1.44) | ▼ -51.41% (-18.02) | ▼ -5.39% (-0.97) | ▲ +16.25% (+2.38) | ▼ -59.45% (-24.97) | ▲ +103.97% $20,397 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.88$16.87$18.86 Width: 23.6% – Inside Implied Move ±5.5% $16.24$17.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.17 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.78 | 791.5K | ▼ -9.06% (-6.05) | ▲ +10.20% (+3.17) | ▲ +127.38% (+34.05) | ▲ +31.72% (+14.64) | ▲ +756.99% (+53.69) | ▲ +52.76% (+20.99) | ▲ +1052.41% (+55.51) | ▲ +1052.41% $115,241 |
Day $59.62$64.57 52W $3.32$67.52 Bollinger Bands $27.23$49.10$70.97 Width: 89.1% – Inside Implied Move ±5.7% $57.85$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 187.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $44.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.07 | 216.8M | ▼ -9.26% (-0.21) | ▼ -19.50% (-0.29) | ▼ -38.15% (-1.28) | ▼ -47.85% (-1.90) | ▼ -88.70% (-16.23) | ▼ -33.90% (-1.06) | ▼ -89.25% (-17.17) | ▼ -99.16% $84 |
Day $2.05$2.11 52W $2.05$51.85 Bollinger Bands $1.91$2.78$3.66 Width: 63.0% – Inside Implied Move ±6.3% $1.96$2.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.34 | 89.3K | ▼ -9.60% (-2.69) | ▼ -11.68% (-2.22) | ▼ -7.53% (-2.06) | ▲ +49.93% (+8.44) | ▲ +8.83% (+2.06) | ▼ -10.40% (-2.94) | ▲ +23.61% (+4.84) | ▲ +23.61% $12,361 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.09$28.01$29.92 Width: 13.7% – Below Lower Implied Move ±17.0% $21.68$29.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |